• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Apt Packaging Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
506979
INE046E01025
13.6151961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.02
79.14
EPS(TTM)
Face Value()
Div & Yield %
2.91
10
0
 

As on: Sep 19, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 65.00 70.00 64.12 66.99 3268 35 214126.00 74294.96
17-09-26 62.58 69.16 62.58 66.88 47381 131 3066646.00 74314.59
16-09-26 62.30 65.87 60.86 65.87 3442 24 210836.00 74336.45
15-09-26 66.08 66.08 64.06 64.06 1341 13 85999.00 74003.82
11-09-26 70.97 70.97 67.43 67.43 497 12 33784.00 74781.76
10-09-26 65.53 72.40 65.53 70.97 2726 22 180008.00 74902.59
09-09-26 67.13 70.20 65.08 68.97 3649 26 244072.00 74764.23
08-09-26 66.55 68.50 66.50 68.50 627 11 41965.00 75577.58
07-09-26 67.55 71.95 67.55 68.84 2016 11 139169.00 76132.81
04-09-26 70.00 72.41 67.45 69.29 1786 21 123565.00 76515.43
<< < 1 2 3  ... > >>