• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
142.655801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
29.72
17811.06
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
1.49
 

As on: Feb 21, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 475.60 480.10 452.80 469.50 86458 2289 40187701.00 82814.71
19-02-26 459.20 477.65 456.50 458.95 48889 1742 22857469.00 82498.14
18-02-26 465.00 467.95 456.05 459.15 19502 591 9010623.00 83734.25
17-02-26 456.00 464.00 451.95 462.35 11701 595 5366521.00 83450.96
16-02-26 457.05 458.65 449.95 457.70 5532 311 2523028.00 83277.15
13-02-26 449.45 464.00 444.55 456.40 14846 711 6779562.00 82626.76
12-02-26 453.70 456.90 448.05 449.40 12161 756 5500811.00 83674.92
11-02-26 457.40 460.75 450.55 453.85 18858 939 8612513.00 84233.64
10-02-26 438.95 461.05 434.70 456.30 38817 2586 17435574.00 84273.92
09-02-26 427.10 435.25 420.00 428.90 12625 545 5362417.00 84065.75
<< < 1 2 3  ... > >>