• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
26.75
15082.22
EPS(TTM)
Face Value()
Div & Yield %
139.4
10
0.8
 

As on: Jan 12, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3845.25 3872.05 3717.35 3728.60 3920 950 14796629.00 83576.24
08-01-26 3781.70 3972.95 3781.70 3845.25 19308 3407 74773542.00 84180.96
07-01-26 3766.00 3798.00 3736.65 3781.70 2256 556 8499906.00 84961.14
06-01-26 3805.35 3809.80 3725.65 3764.90 4160 834 15659727.00 85063.34
05-01-26 3883.95 3883.95 3800.00 3804.90 5091 1118 19563463.00 85439.62
02-01-26 3774.60 3902.30 3774.50 3891.85 6295 1056 24339260.00 85762.01
01-01-26 3827.95 3835.40 3760.00 3774.50 3230 633 12249189.00 85188.60
31-12-25 3719.00 3828.35 3719.00 3818.15 5756 1391 21780442.00 85220.60
30-12-25 3826.30 3828.15 3624.95 3707.70 15447 3454 57250298.00 84675.08
29-12-25 3869.10 3874.95 3801.10 3828.90 2350 654 9001906.00 84695.54
<< < 1 2 3  ... > >>