• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Scoobee Day Garments India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531234
INE962E01015
55.6441325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
116.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 69.16 73.93 69.16 70.28 1153 20 82993.00 77470.11
20-07-26 74.98 74.98 68.57 68.72 65 7 4512.00 77708.52
17-07-26 74.00 74.00 70.40 70.50 175 11 12705.00 78151.45
16-07-26 70.99 73.00 70.40 70.40 1010 13 71211.00 77186.87
15-07-26 70.47 75.00 68.73 69.36 1625 41 113790.00 77185.43
14-07-26 74.25 74.25 69.20 69.64 3175 41 221996.00 77054.94
13-07-26 75.00 75.00 73.89 73.89 166 8 12307.00 77616.40
10-07-26 73.80 73.80 71.00 71.49 1823 28 131814.00 77569.39
09-07-26 73.89 73.89 70.00 70.21 422 22 29961.00 76741.82
08-07-26 70.95 73.99 70.95 73.99 5461 21 395097.00 76503.60
<< < 1 2 3  ... > >>