• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,430.93 432.68
( 0.53%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
65.7458461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.14
651.57
EPS(TTM)
Face Value()
Div & Yield %
5.52
10
0.55
 

As on: Jun 05, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 299.45 299.90 285.10 287.80 5355 7 1557310.00 80998.25
29-05-25 311.15 311.15 311.15 311.15 765 1 238029.00 81633.02
28-05-25 285.90 299.50 285.90 299.50 1530 2 447831.00 81312.32
27-05-25 285.90 285.90 285.90 285.90 765 1 218713.00 81551.63
26-05-25 260.00 260.00 260.00 260.00 3825 4 994500.00 82176.45
23-05-25 262.05 263.05 262.05 262.20 5355 3 1404042.00 81721.08
22-05-25 260.00 268.00 260.00 265.65 12240 12 3210016.00 80951.99
21-05-25 267.00 269.00 260.55 260.55 9180 12 2441229.00 81596.63
19-05-25 286.00 294.95 280.95 288.45 24480 27 6929178.00 82059.42
15-05-25 298.00 314.80 298.00 312.15 7650 5 2377008.00 82530.74
<< < 1 2 3  ... > >>