• OPEN AN ACCOUNT
Indian Indices
Sensex
72,648.30 -475.53
( -0.65%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
85.15
1793.76
EPS(TTM)
Face Value()
Div & Yield %
1.02
2
0.46
 

As on: Oct 26, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 90.60 91.00 85.85 86.85 92658 1811 8077418.00 73123.83
22-10-26 92.10 92.50 90.15 90.45 30969 546 2828678.00 73249.39
21-10-26 96.95 96.95 92.00 92.70 71321 901 6658799.00 73709.69
19-10-26 98.70 98.70 96.10 97.00 17674 320 1713030.00 73852.90
16-10-26 97.35 99.85 96.55 98.65 53763 510 5277545.00 74729.27
15-10-26 96.60 99.25 95.40 97.10 58854 782 5738778.00 74315.61
14-10-26 97.25 98.25 96.05 96.30 36694 479 3559494.00 72781.89
13-10-26 96.05 97.65 95.05 97.25 60121 672 5791147.00 73033.78
12-10-26 97.20 99.50 95.80 96.45 46633 454 4543615.00 71924.68
09-10-26 98.10 99.20 95.50 97.20 85810 898 8330644.00 72472.33
<< < 1 2 3  ... > >>