• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Interactive Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539692
INE064T01018
45.6703265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.87
10.31
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Jun 09, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 14.88 14.88 13.85 14.45 4823 40 68465.00 73524.26
05-06-26 14.50 14.90 14.20 14.88 4894 28 69579.00 74243.34
04-06-26 14.60 14.60 13.52 14.50 4028 19 57405.00 74360.01
03-06-26 14.85 14.88 14.03 14.70 2242 26 32444.00 74346.17
02-06-26 14.50 14.94 14.50 14.90 1018 9 14763.00 74649.84
01-06-26 14.95 14.99 14.10 14.85 3765 27 56259.00 74267.34
29-05-26 14.02 16.89 14.00 14.33 10905 67 154163.00 74775.74
27-05-26 14.94 14.98 14.33 14.68 893 24 13122.00 75867.80
26-05-26 14.50 14.99 13.50 14.67 2710 39 37744.00 76009.70
25-05-26 15.00 15.00 13.50 14.44 22138 116 305164.00 76488.96
<< < 1 2 3  ... > >>