• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2298412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 10.00 11.00 9.50 10.86 1096 15 10840.00 80999.40
06-11-26 10.34 10.34 10.00 10.00 150 5 1545.00 81028.02
05-11-26 10.47 10.50 10.00 10.34 8659 30 89826.00 79310.01
04-11-26 9.59 10.49 9.59 9.81 1870 23 18620.00 77301.40
03-11-26 9.11 10.64 9.11 10.51 2070 26 21126.00 76917.85
02-11-26 10.26 10.26 9.68 9.73 4221 24 41175.00 75692.78
30-10-26 9.66 10.33 9.66 10.26 2671 17 26257.00 74459.53
29-10-26 10.54 10.54 9.52 10.02 1961 20 20167.00 74151.04
28-10-26 9.89 10.69 9.26 10.67 753 15 7572.00 73246.03
27-10-26 9.80 9.80 9.80 9.80 148 3 1450.00 73598.67
<< < 1 2 3  ... > >>