• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Surya Roshni Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500336
INE335A01020
198.8292385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYAROSNI
19.17
6304.37
EPS(TTM)
Face Value()
Div & Yield %
30.22
5
0.43
 

As on: May 19, 2024 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 575.05 586.45 575.05 584.60 2276 157 1330179.00 74005.94
17-05-24 583.95 583.95 572.05 579.35 11865 803 6843249.00 73917.03
16-05-24 589.20 589.20 568.00 574.70 21137 1194 12182216.00 73663.72
15-05-24 546.50 580.30 540.65 577.70 71534 3466 40008556.00 72987.03
14-05-24 557.05 566.35 543.55 549.15 30255 1481 16792060.00 73104.61
13-05-24 575.90 580.85 546.35 556.90 44526 2503 24730590.00 72776.13
10-05-24 617.00 617.00 573.00 575.90 49796 2959 29340706.00 72664.47
09-05-24 639.95 648.80 611.10 617.55 33226 2107 20866578.00 72404.17
08-05-24 614.65 667.05 608.30 635.70 63919 3574 40787729.00 73466.39
07-05-24 639.50 652.25 606.00 610.50 59093 3208 36654723.00 73511.85
<< < 1 2 3  ... > >>