• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
18.5873428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
14.27
10561.18
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: Jan 21, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 15.31 15.64 15.03 15.21 6404386 8060 98088552.00 81909.63
20-01-26 15.79 16.08 15.32 15.41 7747308 9407 121629239.00 82180.47
19-01-26 16.18 16.20 15.71 15.82 4596222 7510 73431496.00 83246.18
16-01-26 16.39 16.49 16.16 16.25 3135411 6409 51224922.00 83570.35
14-01-26 16.59 16.68 16.41 16.49 2711874 4863 44853991.00 83382.71
13-01-26 16.50 16.80 16.45 16.66 3695402 4841 61471873.00 83627.69
12-01-26 16.82 16.91 16.15 16.45 6663667 8716 109384417.00 83878.17
09-01-26 17.05 17.17 16.80 16.86 5089828 7196 86363970.00 83576.24
08-01-26 17.34 17.38 17.03 17.17 4047210 5942 69561198.00 84180.96
07-01-26 17.47 17.55 17.32 17.35 2755247 4095 47895810.00 84961.14
<< < 1 2 3  ... > >>