• OPEN AN ACCOUNT
Indian Indices
Sensex
83,447.30 -3.66
( 0.00%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
303.4672581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
23.17
2332.63
EPS(TTM)
Face Value()
Div & Yield %
48.59
10
0.09
 

As on: Feb 18, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 1113.45 1140.10 1113.45 1126.00 651 88 732831.00 83450.96
16-02-26 1156.15 1156.15 1114.25 1120.15 1491 216 1679513.00 83277.15
13-02-26 1146.40 1172.60 1146.40 1156.15 551 98 641332.00 82626.76
12-02-26 1208.35 1208.35 1183.60 1191.90 1363 260 1623223.00 83674.92
11-02-26 1238.40 1238.40 1196.20 1208.35 2534 216 3074167.00 84233.64
10-02-26 1188.05 1250.00 1187.65 1238.35 3584 345 4345560.00 84273.92
09-02-26 1200.25 1205.50 1172.70 1186.90 3236 306 3842936.00 84065.75
06-02-26 1152.05 1201.45 1112.00 1200.00 5491 648 6395859.00 83580.40
05-02-26 1164.95 1199.90 1105.95 1171.35 10649 1208 12368949.00 83313.93
04-02-26 1094.60 1169.00 1080.50 1160.15 2358 373 2672675.00 83817.69
<< < 1 2 3  ... > >>