• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
56,741.55 -365.97
( -0.64%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.6992954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2022 10:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-09-22 2.60 2.60 2.47 2.47 74701 57 185060.00 57107.52
26-09-22 2.70 2.79 2.60 2.60 73979 87 194550.00 57145.22
23-09-22 2.87 2.94 2.66 2.73 512447 445 1417710.00 58098.92
22-09-22 2.65 2.83 2.63 2.80 662306 534 1846092.00 59119.72
21-09-22 2.35 2.58 2.35 2.58 466252 240 1198723.00 59456.78
20-09-22 2.34 2.40 2.23 2.35 247338 181 571802.00 59719.74
19-09-22 2.23 2.27 2.06 2.25 199846 195 440638.00 59141.23
16-09-22 1.93 2.19 1.93 2.12 133678 124 277572.00 58840.79
15-09-22 2.10 2.10 1.88 2.00 206041 153 400720.00 59934.01
14-09-22 2.10 2.13 1.99 2.08 30645 58 63369.00 60346.97
<< < 1 2 3  ... > >>