• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,805.72 918.81
( 1.20%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.74
134.09
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 29, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 56.00 56.00 53.49 53.50 450 6 24075.00 76886.91
27-04-26 55.80 55.80 53.00 54.00 58 11 3107.00 77303.63
24-04-26 53.70 54.60 52.30 53.15 514 16 27206.00 76664.21
23-04-26 54.80 54.80 54.80 54.80 1 1 54.00 77664.00
22-04-26 53.25 54.00 52.10 52.66 157 7 8350.00 78516.49
21-04-26 53.85 55.50 53.25 53.25 3287 11 178580.00 79273.33
20-04-26 53.00 53.00 53.00 53.00 1383 7 73299.00 78520.30
17-04-26 53.45 53.89 53.01 53.32 908 19 48636.00 78493.54
16-04-26 56.40 56.40 54.50 54.75 10 3 548.00 77988.68
15-04-26 54.20 56.00 54.20 54.21 1005 9 54480.00 78111.24
<< < 1 2 3  ... > >>