• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.91
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 30, 2025 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 1970.00 1970.00 1970.00 1970.00 3 3 5910.00 81463.09
22-07-25 1974.00 1974.00 1974.00 1974.00 2 2 3948.00 82186.81
21-07-25 1974.00 1974.00 1974.00 1974.00 1 1 1974.00 82200.34
15-07-25 1880.00 1880.00 1880.00 1880.00 3 1 5640.00 82570.91
11-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 82500.47
09-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 83536.08
08-07-25 1825.00 1889.95 1825.00 1889.95 8 5 14729.00 83712.51
07-07-25 1800.00 1800.00 1800.00 1800.00 1 1 1800.00 83442.50
04-07-25 1800.00 1800.00 1636.10 1800.00 19 9 32888.00 83432.89
02-07-25 1720.00 1720.00 1720.00 1720.00 2 1 3440.00 83409.69
<< < 1 2 3  ... > >>