• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Alivus Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543322
INE03Q201024
207.1603168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALIVUS
28.69
12674.62
EPS(TTM)
Face Value()
Div & Yield %
36.05
2
2.18
 

As on: Apr 27, 2025 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1033.60 1042.50 997.40 1034.35 1565 249 1598054.00 79212.53
24-04-25 1023.00 1037.05 1015.45 1030.30 3637 258 3720255.00 79801.43
23-04-25 1018.00 1038.00 1018.00 1027.15 1717 187 1759410.00 80116.49
22-04-25 955.05 1036.00 955.05 1023.35 3121 317 3217648.00 79595.59
21-04-25 985.25 1028.80 985.00 1015.75 2127 162 2161910.00 79408.50
17-04-25 995.05 1003.95 985.25 987.55 2193 211 2178940.00 78553.20
16-04-25 1004.00 1014.05 989.05 1000.00 1351 142 1355354.00 77044.29
15-04-25 970.00 1000.10 970.00 990.05 1946 262 1921243.00 76734.89
11-04-25 988.00 988.00 937.00 964.45 2354 325 2243579.00 75157.26
09-04-25 995.15 997.45 935.00 940.65 2186 378 2107320.00 73847.15
<< < 1 2 3  ... > >>