• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.1458174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.83
199.82
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 16, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 5.29 5.29 5.29 5.29 13324 47 70483.00 75237.99
14-05-26 5.39 5.39 5.39 5.39 4063 46 21899.00 75398.72
13-05-26 5.50 5.50 5.50 5.50 31434 58 172887.00 74608.98
12-05-26 5.61 5.61 5.61 5.61 17597 62 98719.00 74559.24
11-05-26 5.72 5.72 5.72 5.72 29299 78 167590.00 76015.28
08-05-26 5.83 5.83 5.83 5.83 39655 68 231188.00 77328.19
07-05-26 5.94 5.94 5.94 5.94 44646 85 265197.00 77844.52
06-05-26 6.06 6.06 6.06 6.06 58799 91 356321.00 77958.52
05-05-26 6.28 6.28 6.18 6.18 354751 168 2199476.00 77017.79
04-05-26 6.32 6.32 6.08 6.30 716605 652 4490594.00 77269.40
<< < 1 2 3  ... > >>