• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0046445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
64.94
124017.45
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.37
 

As on: Jun 08, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 578.15 590.30 573.60 574.70 272385 2448 159227266.00 74243.34
04-06-26 570.55 576.40 570.50 573.55 63052 3011 36144560.00 74360.01
03-06-26 580.00 581.65 570.40 574.40 91855 3430 52736130.00 74346.17
02-06-26 585.15 586.55 571.55 580.00 151223 3256 87745827.00 74649.84
01-06-26 596.15 603.90 585.25 586.45 164524 3700 98125622.00 74267.34
29-05-26 609.35 613.00 589.15 594.95 124080 4061 74860751.00 74775.74
27-05-26 618.50 618.50 608.75 609.95 24694 1026 15129449.00 75867.80
26-05-26 627.15 627.15 617.05 618.45 38194 1308 23671534.00 76009.70
25-05-26 629.65 629.65 616.65 619.80 40357 1538 24999506.00 76488.96
22-05-26 618.00 620.65 614.25 616.55 1206699 4290 744594403.00 75415.35
<< < 1 2 3  ... > >>