• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.1337257
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
10.6
11512.51
EPS(TTM)
Face Value()
Div & Yield %
81.54
2
1.74
 

As on: May 03, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 871.40 873.80 850.20 864.60 14308 1634 12326822.00 76913.50
29-04-26 884.75 899.10 870.05 873.85 15078 973 13322003.00 77496.36
28-04-26 914.40 919.20 877.00 884.70 6058 575 5429389.00 76886.91
27-04-26 913.75 942.55 896.50 914.15 27723 2096 25567090.00 77303.63
24-04-26 909.70 914.25 876.90 908.85 8357 991 7523518.00 76664.21
23-04-26 900.60 914.85 887.45 899.00 7581 673 6814353.00 77664.00
22-04-26 885.55 916.00 885.55 911.95 25705 2427 23316679.00 78516.49
21-04-26 879.00 916.00 879.00 886.40 25067 2321 22502530.00 79273.33
20-04-26 852.80 876.50 852.80 870.75 11686 2400 10170003.00 78520.30
17-04-26 858.95 871.15 853.35 868.75 5097 553 4407607.00 78493.54
<< < 1 2 3  ... > >>