• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.0672335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
205.35
4153.45
EPS(TTM)
Face Value()
Div & Yield %
1.43
2
0.58
 

As on: Mar 08, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 298.25 303.15 291.30 293.65 4463 88 1315589.00 78918.90
05-03-26 298.00 302.15 292.25 299.85 2177 130 643145.00 80015.90
04-03-26 291.10 301.80 288.30 300.10 9759 157 2846770.00 79116.19
02-03-26 297.00 300.60 291.05 297.05 8448 282 2499734.00 80238.85
27-02-26 298.70 307.75 298.70 304.35 6741 214 2048526.00 81287.19
26-02-26 301.55 306.05 298.05 299.35 3344 150 1007489.00 82248.61
25-02-26 309.20 310.40 302.20 303.30 2548 177 780372.00 82276.07
24-02-26 299.60 310.80 298.00 309.15 1610 119 494360.00 82225.92
23-02-26 314.35 318.30 306.55 308.10 2626 117 815680.00 83294.66
20-02-26 304.00 307.10 299.30 306.25 10013 580 3039384.00 82814.71
<< < 1 2 3  ... > >>