• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
418.8089405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
187.17
1302.62
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
2.36
 

As on: Apr 30, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 425.70 434.65 421.15 425.00 387 61 164609.00 77496.36
28-04-26 433.00 436.90 418.35 423.00 1745 200 738330.00 76886.91
27-04-26 429.00 437.95 417.15 432.80 1539 108 656735.00 77303.63
24-04-26 425.00 433.00 421.00 423.65 1227 139 520137.00 76664.21
23-04-26 426.25 430.00 419.15 423.05 825 60 350441.00 77664.00
22-04-26 416.75 427.00 416.75 425.80 392 25 166160.00 78516.49
21-04-26 424.60 424.60 415.30 421.30 1228 68 518780.00 79273.33
20-04-26 427.00 429.80 412.15 425.55 470 45 197730.00 78520.30
17-04-26 413.00 431.55 413.00 424.10 4376 171 1869547.00 78493.54
16-04-26 420.10 423.35 413.00 415.35 1237 127 517221.00 77988.68
<< < 1 2 3  ... > >>