• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
10.19
13512.86
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
1.55
 

As on: Jul 17, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 287.85 295.95 287.75 290.10 242671 3024 70797738.00 77186.87
15-07-26 283.30 290.00 283.00 287.80 166234 2562 47679838.00 77185.43
14-07-26 284.05 289.35 283.05 285.85 205087 2248 58635229.00 77054.94
13-07-26 280.30 287.60 280.00 286.40 198076 2220 56331450.00 77616.40
10-07-26 279.95 286.50 279.90 284.90 144533 1713 41056828.00 77569.39
09-07-26 278.20 282.30 275.80 277.45 169942 1882 47419836.00 76741.82
08-07-26 287.20 294.95 274.90 277.50 619071 6453 174760372.00 76503.60
07-07-26 294.45 294.75 288.50 290.60 196892 3073 57213088.00 78180.72
06-07-26 301.80 302.00 292.00 293.80 284617 4900 83836511.00 78285.07
03-07-26 305.05 307.70 301.15 301.80 179067 2502 54299657.00 77763.91
<< < 1 2 3  ... > >>