• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 13, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2702.05 2702.05 2601.05 2614.00 2065 447 5440096.00 74781.76
10-09-26 2780.85 2787.90 2700.00 2702.45 866 137 2374034.00 74902.59
09-09-26 2730.30 2799.00 2680.00 2788.50 2375 297 6548633.00 74764.23
08-09-26 2640.65 2759.00 2627.75 2749.40 1636 212 4434161.00 75577.58
07-09-26 2670.00 2697.15 2611.20 2638.70 688 146 1824677.00 76132.81
04-09-26 2632.85 2707.45 2632.10 2655.05 1520 306 4057699.00 76515.43
03-09-26 2608.30 2643.00 2579.20 2628.05 609 133 1594047.00 76152.86
02-09-26 2640.20 2640.20 2589.70 2592.40 1020 208 2665034.00 76570.35
01-09-26 2656.15 2703.20 2640.05 2661.70 931 186 2493900.00 76944.28
31-08-26 2654.00 2699.95 2650.00 2690.25 447 93 1198672.00 76957.27
<< < 1 2 3  ... > >>