• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Nirmitee Robotics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543194
INE0CPQ01010
16.6578029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.04
46.82
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Sep 10, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 130.00 130.00 130.00 130.00 1800 2 234000.00 76132.81
04-09-26 130.00 130.00 130.00 130.00 900 1 117000.00 76515.43
02-09-26 108.70 108.70 108.70 108.70 900 1 97830.00 76570.35
28-08-26 92.50 92.50 92.50 92.50 79200 2 7326000.00 77264.51
27-08-26 93.00 93.00 92.10 92.10 2700 3 249480.00 76933.59
17-08-26 115.00 115.00 115.00 115.00 900 1 103500.00 77728.16
26-05-26 115.00 115.00 115.00 115.00 900 1 103500.00 76009.70
25-05-26 115.00 115.00 115.00 115.00 900 1 103500.00 76488.96
21-05-26 122.00 122.00 122.00 122.00 900 1 109800.00 75183.36
28-04-26 121.50 121.50 121.50 121.50 900 1 109350.00 76886.91
<< < 1 2 3 > >>