• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
190.7482113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.8
42962.32
EPS(TTM)
Face Value()
Div & Yield %
42.87
1
0.03
 

As on: Feb 24, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 506.20 506.65 499.00 501.60 4758 343 2388320.00 83294.66
20-02-26 507.40 511.40 499.60 505.90 4329 453 2185789.00 82814.71
19-02-26 502.00 514.00 498.65 507.30 10587 644 5399946.00 82498.14
18-02-26 498.90 505.10 493.30 500.65 7414 413 3698623.00 83734.25
17-02-26 500.55 504.00 492.20 498.85 18266 1131 9085090.00 83450.96
16-02-26 484.15 503.20 479.60 500.50 18520 1003 9086352.00 83277.15
13-02-26 494.05 500.40 484.30 485.85 17777 871 8711931.00 82626.76
12-02-26 500.00 502.95 490.45 494.60 40653 1697 20216574.00 83674.92
11-02-26 478.00 508.75 475.00 501.15 111730 3614 54490928.00 84233.64
10-02-26 502.40 508.35 494.20 498.10 30336 932 15181696.00 84273.92
<< < 1 2 3  ... > >>