• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 29, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 0.26 0.27 0.25 0.26 7417681 710 1925534.00 77654.60
28-07-26 0.27 0.28 0.26 0.26 16443698 851 4367540.00 76765.92
27-07-26 0.26 0.27 0.26 0.27 10065622 783 2698809.00 76835.78
24-07-26 0.25 0.26 0.24 0.26 13861592 809 3528355.00 76059.77
23-07-26 0.25 0.26 0.25 0.25 12122242 1018 3040840.00 76391.39
22-07-26 0.26 0.27 0.25 0.26 8767262 725 2274862.00 76755.05
21-07-26 0.26 0.27 0.25 0.26 8856535 840 2296732.00 77470.11
20-07-26 0.26 0.27 0.25 0.26 10457931 754 2718550.00 77708.52
17-07-26 0.26 0.27 0.26 0.26 6981562 956 1822231.00 78151.45
16-07-26 0.27 0.27 0.26 0.27 4964193 759 1323218.00 77186.87
<< < 1 2 3  ... > >>