• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bandhan Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
541153
INE545U01014
156.7762526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANDHANBNK
26.3
32195.41
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
0.75
 

As on: May 02, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 197.35 201.40 194.50 199.85 1777219 9636 351800682.00 76913.50
29-04-26 186.00 204.50 185.50 198.30 4799359 25340 948203715.00 77496.36
28-04-26 180.60 182.95 177.55 178.30 835336 6019 151141829.00 76886.91
27-04-26 174.45 182.50 174.10 181.90 1430909 8163 256820833.00 77303.63
24-04-26 174.10 175.10 168.80 174.55 454877 4225 78543995.00 76664.21
23-04-26 174.30 176.10 171.05 173.80 655828 5669 113277955.00 77664.00
22-04-26 174.05 177.10 171.40 176.30 772235 5266 134286632.00 78516.49
21-04-26 175.00 178.30 175.00 176.05 350921 5492 61964990.00 79273.33
20-04-26 174.15 176.95 170.55 175.55 207014 2749 36255340.00 78520.30
17-04-26 174.30 176.25 172.65 174.40 349177 3062 60817433.00 78493.54
<< < 1 2 3  ... > >>