• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
41.07
37288.81
EPS(TTM)
Face Value()
Div & Yield %
53.59
10
2.59
 

As on: Jun 17, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 2129.05 2207.00 2126.80 2201.15 29606 2065 64032376.00 76808.48
15-06-26 2159.85 2171.80 2111.00 2124.65 8207 822 17583649.00 76264.33
12-06-26 2125.90 2130.60 2088.00 2120.70 353278 3257 740375778.00 75527.95
11-06-26 2158.90 2168.90 2096.65 2102.70 4881 1094 10363985.00 73832.55
10-06-26 2214.80 2214.80 2164.80 2174.30 3639 1068 7942096.00 73983.18
09-06-26 2191.00 2214.40 2186.00 2194.55 4327 716 9514740.00 73918.76
08-06-26 2160.20 2189.60 2136.05 2183.50 7356 1096 15977698.00 73524.26
05-06-26 2166.50 2184.95 2160.50 2166.30 2381 843 5166271.00 74243.34
04-06-26 2177.35 2189.00 2164.00 2166.50 1522 554 3311260.00 74360.01
03-06-26 2199.25 2199.25 2167.10 2179.65 1887 467 4105472.00 74346.17
<< < 1 2 3  ... > >>