• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
69.31
275615.89
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.86
 

As on: Nov 29, 2025 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2878.60 2889.00 2858.00 2873.40 15116 1368 43433892.00 85706.67
27-11-25 2875.10 2913.00 2872.00 2878.60 45195 4583 130700964.00 85720.38
26-11-25 2880.00 2895.95 2858.30 2875.05 45280 4192 130365466.00 85609.51
25-11-25 2890.45 2909.00 2871.80 2875.80 19518 2169 56372084.00 84587.01
24-11-25 2879.95 2896.20 2865.70 2878.35 45549 3726 131167735.00 84900.71
21-11-25 2865.00 2895.00 2855.30 2876.30 26463 2317 76058534.00 85231.92
20-11-25 2890.45 2906.70 2852.20 2859.15 63457 7402 181903598.00 85632.68
19-11-25 2905.00 2915.40 2886.35 2893.85 35192 3418 102116070.00 85186.47
18-11-25 2887.00 2915.60 2867.10 2905.50 136894 8692 397516542.00 84673.02
17-11-25 2901.20 2926.00 2880.00 2887.00 107801 10868 312569628.00 84950.95
<< < 1 2 3  ... > >>