• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jaipan Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505840
INE058D01030
12.6394135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.05
20.43
EPS(TTM)
Face Value()
Div & Yield %
5.54
10
0
 

As on: Jul 23, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 34.15 34.15 34.00 34.00 308 11 10474.00 76391.39
22-07-26 34.97 34.97 32.50 33.49 98599 74 3257945.00 76755.05
21-07-26 34.38 34.38 32.00 33.81 135928 119 4535562.00 77470.11
20-07-26 35.97 35.98 32.70 32.75 155555 115 5094428.00 77708.52
17-07-26 33.26 35.20 33.26 34.31 10820 58 375599.00 78151.45
16-07-26 35.01 35.01 34.02 35.00 12578 49 439526.00 77186.87
15-07-26 36.45 36.48 34.06 35.00 25317 88 895516.00 77185.43
14-07-26 35.20 36.00 33.55 35.01 27591 104 967410.00 77054.94
13-07-26 36.74 37.50 35.15 35.31 64609 162 2293029.00 77616.40
10-07-26 35.85 37.02 35.84 36.99 69313 240 2562650.00 77569.39
<< < 1 2 3  ... > >>