• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
97.93
326647.6
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.3
 

As on: Jul 04, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 3701.00 3711.00 3673.00 3679.35 7822 1174 28860411.00 83239.47
02-07-25 3700.35 3722.40 3690.00 3707.40 9095 1085 33711410.00 83409.69
01-07-25 3714.35 3725.25 3668.00 3700.20 15773 1692 58416039.00 83697.29
30-06-25 3666.20 3699.20 3651.40 3689.20 10374 1459 38159707.00 83606.46
27-06-25 3695.05 3708.75 3658.15 3665.10 15374 2184 56534922.00 84058.90
26-06-25 3656.30 3699.20 3642.55 3694.20 57312 6410 210590726.00 83755.87
25-06-25 3550.00 3664.05 3549.55 3652.45 72962 6836 264775608.00 82755.51
24-06-25 3520.20 3567.00 3506.05 3525.35 77893 6525 275526173.00 82055.11
23-06-25 3489.50 3527.70 3472.30 3507.20 25121 1988 87964411.00 81896.79
20-06-25 3499.95 3544.00 3488.55 3517.35 14535 1817 51128150.00 82408.17
<< < 1 2 3  ... > >>