• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
581.4247625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
132.48
55265.6
EPS(TTM)
Face Value()
Div & Yield %
13.85
5
0
 

As on: May 01, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1858.65 1858.65 1814.15 1834.80 28735 3177 52666420.00 76913.50
29-04-26 1825.25 1882.90 1825.25 1864.25 36362 3352 67787953.00 77496.36
28-04-26 1832.00 1845.00 1820.00 1825.65 10557 1341 19353293.00 76886.91
27-04-26 1803.30 1842.60 1777.90 1827.80 66203 3015 120266590.00 77303.63
24-04-26 1789.45 1833.25 1760.00 1768.25 33538 3374 60390783.00 76664.21
23-04-26 1834.95 1834.95 1781.00 1792.00 20607 2061 37410527.00 77664.00
22-04-26 1821.95 1842.35 1795.30 1831.45 39918 2747 72646772.00 78516.49
21-04-26 1761.80 1836.65 1761.80 1805.05 51192 5029 92574827.00 79273.33
20-04-26 1769.60 1774.80 1731.95 1758.90 26053 2402 45760158.00 78520.30
17-04-26 1747.50 1768.95 1734.20 1758.65 40447 3349 70946140.00 78493.54
<< < 1 2 3  ... > >>