• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,995.70 347.08
( 0.47%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,438.61 370.26
(1.00%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
95.6492573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
39.24
2425.31
EPS(TTM)
Face Value()
Div & Yield %
11.92
2
1.18
 

As on: Apr 23, 2024 09:17 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-04-24 461.35 471.90 461.35 467.80 6301 417 2950338.00 73648.62
19-04-24 456.00 468.00 452.00 462.05 4311 388 1981190.00 73088.33
18-04-24 464.85 472.50 455.00 458.95 4189 560 1936733.00 72488.99
16-04-24 449.70 482.35 449.70 466.35 7557 484 3529518.00 72943.68
15-04-24 457.85 459.75 441.85 451.00 1137 120 515022.00 73399.78
12-04-24 467.55 470.15 456.55 457.85 4686 261 2153673.00 74244.90
10-04-24 470.00 474.90 464.00 468.10 2355 108 1100103.00 75038.15
09-04-24 458.60 472.00 458.60 468.65 11139 338 5228692.00 74683.70
08-04-24 463.30 463.30 456.60 458.60 5931 106 2720996.00 74742.50
05-04-24 459.00 459.35 454.85 457.75 677 58 308834.00 74248.22
<< < 1 2 3  ... > >>