• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
447.2269801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
40.8
19797.87
EPS(TTM)
Face Value()
Div & Yield %
30.29
10
0
 

As on: Apr 26, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1249.60 1249.60 1215.90 1235.80 14636 4401 17940193.00 76664.21
23-04-26 1262.25 1272.70 1238.00 1243.30 4189 475 5250324.00 77664.00
22-04-26 1258.00 1270.00 1245.80 1262.25 3938 787 4946386.00 78516.49
21-04-26 1269.70 1286.50 1257.90 1266.05 3266 496 4149897.00 79273.33
20-04-26 1270.05 1286.25 1250.95 1252.85 10327 1416 13118050.00 78520.30
17-04-26 1237.45 1285.00 1225.00 1264.20 6802 1238 8555401.00 78493.54
16-04-26 1253.30 1267.00 1222.55 1236.25 6528 846 8125699.00 77988.68
15-04-26 1222.45 1242.00 1222.45 1234.20 9733 778 12022183.00 78111.24
13-04-26 1220.00 1244.30 1195.60 1224.20 5970 809 7248306.00 76847.57
10-04-26 1258.95 1258.95 1219.80 1222.40 6060 522 7485275.00 77550.25
<< < 1 2 3  ... > >>