• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.7830698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.15
111252.49
EPS(TTM)
Face Value()
Div & Yield %
90.24
10
2.21
 

As on: May 23, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 820.75 832.40 818.25 825.95 153380 8239 126597926.00 75415.35
21-05-26 829.75 829.75 814.70 819.05 134854 7307 110574265.00 75183.36
20-05-26 805.85 818.00 804.00 810.05 38190 1987 30968818.00 75318.39
19-05-26 807.55 819.95 806.55 816.80 57481 3350 46770353.00 75200.85
18-05-26 815.85 818.25 804.05 810.10 87602 4887 70965159.00 75315.04
15-05-26 830.20 842.65 818.20 820.55 101862 5817 84579672.00 75237.99
14-05-26 817.00 839.45 813.35 831.85 119023 7289 98506130.00 75398.72
13-05-26 823.80 832.00 800.85 813.55 87728 3368 71452977.00 74608.98
12-05-26 833.90 846.65 817.00 821.15 64438 3242 53590456.00 74559.24
11-05-26 855.50 858.50 837.30 839.60 101203 7693 85608160.00 76015.28
<< < 1 2 3  ... > >>