• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
204.4023471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
8.41
1497.68
EPS(TTM)
Face Value()
Div & Yield %
11.78
10
2.52
 

As on: May 29, 2023 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 98.50 100.00 96.75 97.25 28609 337 2808284.00 62846.38
26-05-23 99.25 101.00 98.75 99.02 38131 418 3793632.00 62501.69
25-05-23 99.04 101.95 98.60 100.51 29413 501 2949385.00 61872.62
24-05-23 98.31 100.40 98.00 99.50 15187 167 1507555.00 61773.78
23-05-23 99.00 101.00 99.00 99.44 24312 280 2424917.00 61981.79
22-05-23 99.10 101.10 98.40 99.01 51639 616 5123293.00 61963.68
19-05-23 97.00 100.66 94.66 99.29 62827 692 6105965.00 61729.68
18-05-23 100.04 101.74 96.42 96.76 90726 1244 9028986.00 61431.74
17-05-23 97.21 101.40 95.50 99.88 139612 1887 13861417.00 61560.64
16-05-23 96.44 99.90 95.77 97.59 69393 1309 6800239.00 61932.47
<< < 1 2 3  ... > >>