• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
19.2942121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
8.01
9498.89
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Nov 07, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 13.83 13.90 13.61 13.86 4217498 3356 58093556.00 81028.02
05-11-26 14.03 14.17 13.85 13.90 4333566 4630 60606959.00 79310.01
04-11-26 13.27 13.81 13.10 13.78 4353156 4084 58910274.00 77301.40
03-11-26 13.55 13.98 13.27 13.42 5350447 5203 72865388.00 76917.85
02-11-26 12.86 13.74 12.64 13.54 10479978 8725 140945703.00 75692.78
30-10-26 13.09 13.09 12.64 12.73 4919434 6828 62928394.00 74459.53
29-10-26 12.99 13.22 12.88 13.13 4745201 5216 62126422.00 74151.04
28-10-26 13.18 13.21 12.90 12.98 3662586 4188 47680745.00 73246.03
27-10-26 13.02 13.29 12.93 13.19 4838296 4649 63718629.00 73598.67
26-10-26 12.67 13.38 12.40 13.03 9647862 8029 125422333.00 73606.75
<< < 1 2 3  ... > >>