• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Ansal Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507828
INE880B01015
17.6608984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALHSG
4.75
61.56
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
0
 

As on: Feb 08, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 8.30 9.19 8.30 8.84 32927 119 283769.00 83580.40
05-02-26 8.94 9.19 8.11 8.31 57447 171 484427.00 83313.93
04-02-26 8.24 8.95 8.05 8.69 59203 146 505588.00 83817.69
03-02-26 8.18 8.50 8.11 8.30 39540 112 327888.00 83739.13
02-02-26 8.47 8.78 8.10 8.22 82433 171 691357.00 81666.46
01-02-26 8.38 9.29 8.20 8.25 123775 207 1059720.00 80722.94
30-01-26 8.40 8.56 8.16 8.22 24252 109 200440.00 82269.78
29-01-26 8.48 8.48 8.10 8.33 29879 104 249967.00 82566.37
28-01-26 7.80 8.50 7.72 8.49 67304 224 554704.00 82344.68
27-01-26 8.48 8.51 7.62 7.69 224913 354 1767103.00 81857.48
<< < 1 2 3  ... > >>