• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 26, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1485.25 1500.00 1471.00 1488.55 178911 1617 264964198.00 77100.47
24-06-26 1450.95 1494.00 1450.95 1482.95 5796 590 8573392.00 76991.22
23-06-26 1441.50 1475.90 1440.00 1451.90 5643 440 8222331.00 76200.68
22-06-26 1371.45 1494.05 1351.00 1465.90 314046 3630 446571594.00 77094.07
19-06-26 1466.65 1485.50 1450.75 1472.30 6971 532 10269855.00 76802.90
18-06-26 1455.95 1475.00 1446.30 1467.25 7279 759 10641966.00 77409.98
17-06-26 1392.90 1460.00 1392.90 1452.30 9198 862 13205847.00 77155.62
16-06-26 1401.05 1417.00 1380.00 1392.60 3335 311 4666206.00 76808.48
15-06-26 1407.05 1424.00 1393.95 1401.10 11085 2425 15640224.00 76264.33
12-06-26 1367.80 1443.35 1349.65 1403.50 113318 3786 158190083.00 75527.95
<< < 1 2 3  ... > >>