• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.7024935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
145.78
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 07, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 32.34 32.34 32.34 32.34 4 2 129.00 81666.46
27-01-26 34.04 34.04 34.04 34.04 1 1 34.00 81857.48
19-01-26 35.83 35.83 35.83 35.83 50 1 1791.00 83246.18
12-01-26 37.71 37.71 37.71 37.71 5582 5 210497.00 83878.17
07-01-26 40.08 40.50 38.10 39.69 91469 135 3528554.00 84961.14
06-01-26 40.20 40.80 39.00 40.08 92717 155 3710773.00 85063.34
05-01-26 35.90 39.39 35.90 39.16 340442 167 13181870.00 85439.62
02-01-26 39.33 39.33 36.92 37.52 69289 129 2583285.00 85762.01
01-01-26 38.97 38.97 37.26 38.56 108798 112 4145281.00 85188.60
31-12-25 39.30 40.15 36.53 38.88 430834 223 16381365.00 85220.60
<< < 1 2 3  ... > >>