• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,228.27 305.63
( 0.40%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
207.9758488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
63.58
7934.09
EPS(TTM)
Face Value()
Div & Yield %
25.47
2
0.12
 

As on: Jul 02, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1587.50 1633.65 1587.50 1619.35 2093 287 3386367.00 76922.64
30-06-26 1581.10 1600.00 1580.35 1591.10 2415 248 3845615.00 76478.67
29-06-26 1593.85 1657.35 1566.05 1589.05 5364 617 8632790.00 76728.37
25-06-26 1602.05 1625.35 1582.25 1593.90 3029 386 4846860.00 77100.47
24-06-26 1606.05 1613.35 1590.15 1599.40 1703 278 2724193.00 76991.22
23-06-26 1649.65 1674.00 1602.00 1609.50 3890 583 6365088.00 76200.68
22-06-26 1675.50 1681.40 1645.00 1653.95 4607 539 7645012.00 77094.07
19-06-26 1641.65 1686.35 1640.30 1675.60 1516 179 2519766.00 76802.90
18-06-26 1699.05 1699.05 1625.15 1659.25 1560 213 2581171.00 77409.98
17-06-26 1622.30 1699.00 1622.30 1672.35 11966 1281 19984859.00 77155.62
<< < 1 2 3  ... > >>