• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
318.3550326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2009.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 252.05 255.55 247.25 251.95 10894 523 2735887.00 85102.69
05-12-25 258.50 259.10 250.10 255.80 6255 385 1600163.00 85712.37
04-12-25 251.05 261.10 251.05 258.45 6118 287 1578263.00 85265.32
03-12-25 264.20 264.90 254.80 256.20 15744 490 4069957.00 85106.81
02-12-25 275.00 275.00 260.45 264.25 15159 500 4004476.00 85138.27
01-12-25 266.10 267.30 261.75 263.10 6004 386 1583510.00 85641.90
28-11-25 265.15 271.00 263.65 266.10 13885 372 3706655.00 85706.67
27-11-25 273.60 274.80 265.40 266.30 9499 333 2550386.00 85720.38
26-11-25 270.30 277.90 263.50 273.05 11915 1044 3226483.00 85609.51
25-11-25 260.65 280.00 260.65 270.30 26169 668 7125293.00 84587.01
<< < 1 2 3  ... > >>