• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
39.3760179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
4.11
226.87
EPS(TTM)
Face Value()
Div & Yield %
6
2
0
 

As on: Mar 18, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 24.97 25.05 24.37 24.66 8716 49 214035.00 76070.84
16-03-26 25.75 25.75 24.35 24.61 16724 286 413916.00 75502.85
13-03-26 25.50 25.85 25.50 25.58 3828 47 97975.00 74563.92
12-03-26 25.66 26.10 25.33 25.98 7173 148 185261.00 76034.42
11-03-26 25.45 26.40 25.45 25.75 6397 81 165008.00 76863.71
10-03-26 26.50 26.50 25.60 25.69 11194 202 289148.00 78205.98
09-03-26 23.01 26.20 23.01 25.86 6219 111 159554.00 77566.16
06-03-26 24.20 25.99 24.20 25.05 413 15 10470.00 78918.90
05-03-26 27.85 27.85 25.50 25.65 14258 337 374758.00 80015.90
04-03-26 22.56 27.66 22.56 26.85 43191 436 1135182.00 79116.19
<< < 1 2 3  ... > >>