SKI Market

Indian Indices

Sensex

83,450.96 173.81
( 0.21%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,467.09 -339.32
(-0.60%)

Nikkei 225

10,471.28 24.93
(0.24%)

Forex

USD-INR

90.69 0.10
(0.11%)

EUR-INR

107.54 -0.01
(-0.01%)

GBP-INR

123.68 0.19
(0.16%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lex Nimble Solutions Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

541196

INE860Y01019

39.7909308

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

29.28

34.84

EPS(TTM)

Face Value()

Div & Yield %

2.84

1.2

As on: Feb 17, 2026 07:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-11-25	83.16	83.16	83.16	83.16	2000	1	166320.00	85609.51
25-11-25	87.53	87.53	87.53	87.53	2000	1	175060.00	84587.01
12-11-25	92.13	92.13	92.13	92.13	2000	1	184260.00	84466.51
09-06-25	96.97	96.97	96.97	96.97	2000	1	193940.00	82445.21
15-05-25	92.36	92.36	92.36	92.36	2000	1	184720.00	82530.74
14-05-25	87.97	87.97	87.97	87.97	4000	2	351880.00	81330.56
19-03-25	83.79	83.79	83.79	83.79	2000	1	167580.00	75449.05

<< < 1 > >>

83,450.96 173.81 ( 0.21%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,467.09 -339.32 (-0.60%)

10,471.28 24.93 (0.24%)

90.69 0.10 (0.11%)

107.54 -0.01 (-0.01%)

123.68 0.19 (0.16%)

0.59 0.00 (-0.15%)