• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4621563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
72.03
1160525.16
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.26
 

As on: May 19, 2026 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1909.35 1953.95 1890.05 1938.10 668590 15001 1296733710.00 75315.04
15-05-26 1898.80 1923.15 1882.00 1904.60 1340152 12607 2553047241.00 75237.99
14-05-26 1832.75 1887.00 1797.30 1883.25 1608902 51145 2988429456.00 75398.72
13-05-26 1756.50 1797.45 1745.00 1788.10 457675 18406 811827575.00 74608.98
12-05-26 1754.90 1776.90 1752.05 1756.75 898058 11445 1587547858.00 74559.24
11-05-26 1819.75 1819.75 1754.90 1758.15 2925603 30450 5182263567.00 76015.28
08-05-26 1820.00 1840.80 1815.20 1834.90 153915 6088 281580477.00 77328.19
07-05-26 1839.00 1844.75 1822.05 1826.45 736542 49178 1347734917.00 77844.52
06-05-26 1816.00 1841.00 1814.20 1833.40 236362 13596 432887886.00 77958.52
05-05-26 1827.00 1846.00 1801.55 1807.25 215608 12923 391764164.00 77017.79
<< < 1 2 3  ... > >>