• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
154.5737618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
21.99
384472.81
EPS(TTM)
Face Value()
Div & Yield %
18.03
10
1.95
 

As on: Jul 27, 2024 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 395.00 399.50 389.90 396.50 1184501 20452 468828891.00 81332.72
25-07-24 391.40 396.40 386.65 392.05 1851206 16730 727086587.00 80039.80
24-07-24 382.40 395.00 382.00 392.55 1871690 27237 726429282.00 80148.88
23-07-24 377.95 385.35 361.45 382.35 2246186 35890 849246969.00 80429.04
22-07-24 365.00 377.25 362.20 373.55 888050 11376 331189646.00 80502.08
19-07-24 377.75 377.90 362.75 364.50 1746453 34839 643654852.00 80604.65
18-07-24 383.10 383.20 374.30 377.75 1326649 21061 501099784.00 81343.46
16-07-24 386.70 388.75 380.00 380.45 590672 10281 227189772.00 80716.55
15-07-24 379.25 388.45 376.85 385.65 2642565 21549 1010466502.00 80664.86
12-07-24 378.55 379.60 372.00 377.25 1316306 27520 496039825.00 80519.34
<< < 1 2 3  ... > >>