• OPEN AN ACCOUNT
Indian Indices
Sensex
73,095.63 -28.20
( -0.04%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
232.4732685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIXSOLAR
18.26
1146.78
EPS(TTM)
Face Value()
Div & Yield %
17.03
10
0
 

As on: Oct 26, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 313.70 315.00 311.05 311.05 2082 48 649018.00 73123.83
22-10-26 339.05 340.60 325.35 327.40 12577 260 4154153.00 73249.39
21-10-26 342.00 351.50 341.50 342.45 26814 489 9192952.00 73709.69
19-10-26 372.70 372.70 359.45 359.45 21488 359 7837672.00 73852.90
16-10-26 381.00 383.90 368.80 378.35 10592 470 4025179.00 74729.27
15-10-26 377.85 378.30 364.20 376.10 3206 280 1195209.00 74315.61
14-10-26 368.30 386.95 368.00 382.25 66904 741 25308010.00 72781.89
13-10-26 389.90 389.90 368.85 375.80 32091 412 12088185.00 73033.78
12-10-26 381.00 389.30 362.45 379.95 222604 637 84543037.00 71924.68
09-10-26 354.05 385.00 353.50 380.25 43029 937 15878082.00 72472.33
<< < 1 2 3  ... > >>