• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

D.P. Abhushan Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544161
INE266Y01019
277.1222345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DPABHUSHAN
21.93
5260.81
EPS(TTM)
Face Value()
Div & Yield %
105.08
10
0
 

As on: Oct 20, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 2297.35 2411.45 2291.95 2304.55 9143 864 21599772.00 73852.90
16-10-26 2408.95 2448.50 2253.75 2302.15 3738 747 8864636.00 74729.27
15-10-26 2486.00 2486.00 2361.00 2376.50 4196 422 10019563.00 74315.61
14-10-26 2289.90 2495.00 2289.90 2437.00 9961 979 24184417.00 72781.89
13-10-26 2358.00 2371.25 2270.75 2320.55 3340 546 7732618.00 73033.78
12-10-26 2350.10 2431.20 2317.35 2360.30 5883 681 13941264.00 71924.68
09-10-26 2264.95 2409.40 2222.90 2366.90 11119 1183 26079824.00 72472.33
08-10-26 2239.05 2315.50 2146.65 2255.35 9648 1247 21536193.00 71593.24
07-10-26 2186.70 2341.00 2135.20 2264.15 19137 1795 42944933.00 72638.70
06-10-26 2119.00 2193.60 1939.05 2172.40 41082 3803 84391508.00 73067.81
<< < 1 2 3  ... > >>