• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Dhariwalcorp Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
93187
INE0YRN01025
5.6669539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARIWAL
99.47
355.37
EPS(TTM)
Face Value()
Div & Yield %
0.38
2
0
 

As on: Mar 14, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1050.00 1093.90 1049.00 1083.75 372055 13226 402504631.00 74563.92
12-03-26 1067.75 1070.00 1052.00 1057.45 22012 2029 23382982.00 76034.42
11-03-26 1100.30 1102.65 1070.50 1073.25 231634 1924 250200580.00 76863.71
10-03-26 1099.00 1109.65 1096.55 1099.05 185323 2166 204203589.00 78205.98
09-03-26 1068.85 1107.00 1068.85 1101.05 36984 3748 40406456.00 77566.16
06-03-26 1101.30 1128.90 1101.30 1116.80 11852 1881 13261438.00 78918.90
05-03-26 1095.30 1123.50 1095.30 1119.85 37660 2856 41829005.00 80015.90
04-03-26 1122.95 1122.95 1099.10 1110.50 22123 2533 24542369.00 79116.19
02-03-26 1031.30 1143.05 1031.30 1124.85 36523 4839 40885028.00 80238.85
27-02-26 1154.00 1159.35 1134.75 1142.30 20479 1938 23407230.00 81287.19
<< < 1 2 3  ... > >>