• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 21, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1743.05 1748.35 1701.00 1719.00 1315 265 2269919.00 83674.92
11-02-26 1702.00 1753.00 1702.00 1747.95 3414 582 5950310.00 84233.64
10-02-26 1780.00 1795.55 1710.00 1741.45 4491 682 7898622.00 84273.92
22-12-25 1309.95 1346.90 1309.95 1342.90 6504 1032 8681225.00 85567.48
19-12-25 1315.20 1327.00 1279.95 1307.05 4952 1327 6449086.00 84929.36
18-12-25 1300.00 1324.00 1284.70 1307.95 8919 1429 11714258.00 84481.81
17-12-25 1329.00 1332.80 1300.00 1311.70 5940 752 7804882.00 84559.65
16-12-25 1342.55 1355.80 1310.55 1329.45 3657 888 4850837.00 84679.86
<< < 1 > >>