• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,815.80 -302.89
( -0.46%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
253.4069044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
35.81
22217.08
EPS(TTM)
Face Value()
Div & Yield %
48.42
2
0.4
 

As on: Sep 28, 2023 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 1684.05 1742.30 1684.00 1734.00 3686 778 6345037.00 66118.69
26-09-23 1685.00 1690.00 1673.65 1680.25 2334 455 3917423.00 65945.47
25-09-23 1719.95 1719.95 1673.30 1682.30 9487 2278 15956902.00 66023.69
22-09-23 1725.00 1726.40 1673.70 1706.65 3755 684 6380991.00 66009.15
21-09-23 1707.95 1748.20 1700.90 1720.55 3627 681 6254041.00 66230.24
20-09-23 1665.05 1732.70 1665.05 1700.95 6611 972 11329076.00 66800.84
18-09-23 1730.15 1730.15 1650.55 1664.65 18566 2327 31344372.00 67596.84
15-09-23 1798.60 1830.15 1690.00 1711.60 13651 1839 23808420.00 67838.63
14-09-23 1840.00 1858.90 1785.05 1794.45 11830 1394 21531935.00 67519.00
13-09-23 1667.00 1903.85 1667.00 1823.00 42825 4704 78922048.00 67466.99
<< < 1 2 3  ... > >>