• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.18
220884.07
EPS(TTM)
Face Value()
Div & Yield %
40.27
1
1.08
 

As on: May 29, 2025 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 2327.60 2334.35 2301.00 2302.80 46297 5218 106837467.00 81312.32
27-05-25 2315.00 2350.95 2301.40 2328.85 82756 8422 192969425.00 81551.63
26-05-25 2314.60 2337.00 2303.00 2327.45 18971 1617 43991610.00 82176.45
23-05-25 2300.40 2328.40 2296.05 2314.60 12164 1486 28166857.00 81721.08
22-05-25 2309.75 2309.75 2284.00 2298.85 13314 1660 30570115.00 80951.99
21-05-25 2295.75 2315.75 2291.00 2311.65 38720 3679 89293069.00 81596.63
20-05-25 2358.80 2358.80 2291.60 2295.75 29837 3416 69045949.00 81186.44
19-05-25 2358.95 2378.50 2323.90 2329.40 27289 2175 64057270.00 82059.42
16-05-25 2330.60 2354.60 2315.00 2353.15 73904 6423 172669878.00 82330.59
15-05-25 2283.70 2334.00 2267.45 2330.25 113843 9506 262041827.00 82530.74
<< < 1 2 3  ... > >>