• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.45
399448.47
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.1
 

As on: Sep 04, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 12842.60 12927.50 12705.00 12705.00 9831 3419 126212516.00 76152.86
02-09-26 12849.95 12891.35 12637.60 12842.00 25443 6482 324053150.00 76570.35
01-09-26 13547.00 13547.00 12856.00 12919.00 52097 10943 682581087.00 76944.28
31-08-26 13320.10 13484.45 13268.60 13480.00 8642 2646 115572162.00 76957.27
28-08-26 13579.55 13579.55 13321.00 13385.50 26562 3627 356138428.00 77264.51
27-08-26 13528.00 13573.60 13402.15 13428.00 23346 5408 313832243.00 76933.59
26-08-26 13840.80 13840.80 13523.00 13528.00 3591 1239 48945509.00 77472.94
25-08-26 13600.00 13650.50 13450.00 13650.00 11474 3786 155166663.00 77656.09
24-08-26 13620.05 13699.45 13502.50 13594.00 30476 5495 413078026.00 77369.11
21-08-26 13838.20 13838.20 13580.00 13580.00 7723 2403 105440635.00 77540.83
<< < 1 2 3  ... > >>