• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.54
10835.07
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: May 30, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1365.30 1380.80 1327.00 1349.45 3256 375 4416583.00 74775.74
27-05-26 1384.90 1401.35 1363.25 1366.55 7100 626 9774763.00 75867.80
26-05-26 1371.05 1406.60 1368.65 1396.00 3486 272 4857062.00 76009.70
25-05-26 1391.85 1418.85 1361.60 1374.80 5961 873 8232304.00 76488.96
22-05-26 1366.85 1413.40 1358.25 1398.85 2225 294 3109220.00 75415.35
21-05-26 1367.85 1383.00 1348.80 1368.35 103419 382 140920294.00 75183.36
20-05-26 1317.95 1371.95 1317.90 1357.50 2637 288 3552327.00 75318.39
19-05-26 1340.40 1349.00 1325.00 1335.20 4022 565 5376569.00 75200.85
18-05-26 1373.70 1373.70 1328.30 1340.40 1613 269 2175242.00 75315.04
15-05-26 1409.80 1409.80 1376.50 1382.30 47965 181 66305065.00 75237.99
<< < 1 2 3  ... > >>