• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
275.4916031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCCHRLS-B
0
887.98
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 26, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 698.80 698.80 655.10 675.55 56 37 37428.00 73895.74
24-09-26 660.05 679.90 650.00 677.85 121 20 81021.00 73580.54
23-09-26 665.00 665.90 644.00 660.10 3184 160 2055454.00 74828.25
22-09-26 679.70 679.70 648.40 654.20 4679 95 3061702.00 74529.08
21-09-26 688.95 688.95 664.00 664.25 4090 82 2717512.00 74858.99
18-09-26 679.95 679.95 647.50 658.70 4673 45 3069007.00 74294.96
17-09-26 701.00 701.00 658.00 659.00 6134 22 4044673.00 74314.59
16-09-26 675.00 675.00 660.00 667.90 171 10 114195.00 74336.45
15-09-26 675.00 675.00 665.15 674.60 102 18 68599.00 74003.82
11-09-26 679.05 679.05 650.95 673.55 1933 52 1301355.00 74781.76
<< < 1 2 3  ... > >>