• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
49.7
1601.46
EPS(TTM)
Face Value()
Div & Yield %
1.55
2
0
 

As on: Jun 14, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 75.90 78.62 75.33 77.03 72057 667 5539899.00 75527.95
11-06-26 70.31 76.17 70.31 74.05 42766 552 3099434.00 73832.55
10-06-26 74.95 74.95 71.10 71.74 21448 318 1559686.00 73983.18
09-06-26 69.56 74.75 69.56 74.32 53858 614 3950047.00 73918.76
08-06-26 73.41 74.14 70.25 70.60 74542 1106 5336892.00 73524.26
05-06-26 77.49 77.49 74.50 74.70 44751 569 3362295.00 74243.34
04-06-26 75.25 77.21 75.25 75.96 28964 351 2209305.00 74360.01
03-06-26 77.70 77.70 75.30 75.73 35714 336 2707464.00 74346.17
02-06-26 74.01 77.60 74.01 77.18 58792 624 4503100.00 74649.84
01-06-26 78.61 79.90 74.64 75.11 115568 1776 8981564.00 74267.34
<< < 1 2 3  ... > >>