• OPEN AN ACCOUNT
Indian Indices
Sensex
83,028.92 -217.26
( -0.26%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
104.3299482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
22.16
1737.05
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.3
 

As on: Jan 20, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 172.05 172.05 163.15 164.20 85661 1176 14231623.00 83246.18
16-01-26 164.85 174.25 162.95 172.15 198333 2096 33795204.00 83570.35
14-01-26 163.55 167.90 161.50 164.40 152250 1451 24946502.00 83382.71
13-01-26 172.20 173.80 160.10 162.60 291911 2181 48271523.00 83627.69
12-01-26 176.95 176.95 167.90 172.20 263669 1751 45337813.00 83878.17
09-01-26 181.15 182.45 172.00 175.20 515907 3386 91219925.00 83576.24
08-01-26 183.60 188.25 180.05 182.10 1194950 7478 220280511.00 84180.96
07-01-26 188.30 195.85 181.60 186.85 5569028 31792 1057015000.00 84961.14
06-01-26 163.90 192.00 160.05 181.30 5697132 28524 1015272466.00 85063.34
05-01-26 167.00 167.00 158.80 160.55 26312 569 4230154.00 85439.62
<< < 1 2 3  ... > >>