• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
250.8630933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICIND
29.11
92.09
EPS(TTM)
Face Value()
Div & Yield %
4.59
10
0
 

As on: Mar 06, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 133.60 133.60 133.60 133.60 22869 1 3055298.00 80015.90
04-03-26 130.00 137.00 129.00 132.10 1071 29 140145.00 79116.19
02-03-26 135.40 137.00 133.10 133.25 31955 19 4281406.00 80238.85
27-02-26 135.05 140.95 134.40 135.15 4088 24 553598.00 81287.19
26-02-26 133.50 138.00 133.50 134.60 966 37 130354.00 82248.61
25-02-26 136.05 136.05 132.40 134.75 1388 19 187113.00 82276.07
24-02-26 142.00 142.25 136.00 136.00 1064 25 146269.00 82225.92
23-02-26 149.20 152.10 141.00 141.25 114 12 16644.00 83294.66
20-02-26 135.25 157.50 135.25 146.25 3209 78 480891.00 82814.71
19-02-26 149.50 149.75 145.90 146.00 677 19 100495.00 82498.14
<< < 1 2 3  ... > >>