• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.4354467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
33.09
110330.39
EPS(TTM)
Face Value()
Div & Yield %
12.18
10
0
 

As on: Sep 23, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 402.10 404.70 394.90 396.95 39968 947 15962581.00 74529.08
21-09-26 405.50 405.50 400.95 403.00 49730 1171 20025954.00 74858.99
18-09-26 390.90 404.25 390.90 400.10 2315362 2803 928389260.00 74294.96
17-09-26 381.75 391.15 381.40 389.55 88217 2162 34148984.00 74314.59
16-09-26 378.15 384.20 377.90 381.75 112179 3173 42761944.00 74336.45
15-09-26 394.85 396.15 379.00 379.00 157951 4186 60764889.00 74003.82
11-09-26 394.95 398.60 391.00 398.60 93859 2995 36960207.00 74781.76
10-09-26 400.30 401.70 395.95 400.00 278670 746 110895935.00 74902.59
09-09-26 396.35 402.05 393.50 398.80 109296 1592 43601590.00 74764.23
08-09-26 400.00 400.25 394.40 396.20 284867 2412 113232452.00 75577.58
<< < 1 2 3  ... > >>