• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
22.78
1104837.29
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.13
 

As on: Aug 23, 2025 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 3098.00 3098.00 3050.55 3053.65 84551 5089 259515024.00 81306.85
21-08-25 3115.05 3123.00 3083.10 3101.20 56847 5407 176668813.00 82000.71
20-08-25 3016.10 3102.10 3012.00 3097.40 103099 7844 316251883.00 81857.84
19-08-25 3015.00 3024.90 3010.00 3016.15 166183 15009 501367957.00 81644.39
18-08-25 3059.95 3059.95 3003.90 3011.95 93061 6164 280530818.00 81273.75
14-08-25 3035.60 3055.00 3017.90 3021.90 150008 6664 454846166.00 80597.66
13-08-25 3039.95 3045.85 3029.00 3035.60 69512 8167 211127448.00 80539.91
12-08-25 3042.20 3095.45 3025.80 3035.50 52665 4964 161075121.00 80235.59
11-08-25 3048.00 3049.15 3021.90 3040.35 82049 5201 249561873.00 80604.08
08-08-25 3047.00 3058.00 3025.00 3034.50 80383 9516 244667773.00 79857.79
<< < 1 2 3  ... > >>