• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
70.94
1613.89
EPS(TTM)
Face Value()
Div & Yield %
113.75
10
0.37
 

As on: Jul 04, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 8184.90 8228.65 8009.30 8069.45 297 134 2411471.00 77763.91
02-07-26 8226.15 8226.15 8072.70 8111.90 828 252 6764582.00 77502.12
01-07-26 8394.90 8394.90 8060.00 8079.20 525 171 4284594.00 76922.64
30-06-26 7944.20 8428.55 7943.70 8242.40 2661 770 22002239.00 76478.67
29-06-26 7599.95 7930.00 7520.00 7865.90 570 178 4381961.00 76728.37
25-06-26 7713.95 7718.45 7520.30 7556.50 992 319 7539842.00 77100.47
24-06-26 7845.00 8159.00 7630.00 7657.50 798 312 6280923.00 76991.22
23-06-26 7842.50 7844.60 7680.00 7809.10 135 77 1044589.00 76200.68
22-06-26 7866.70 7995.90 7751.00 7807.35 239 80 1884032.00 77094.07
19-06-26 7900.00 8145.20 7760.85 7900.40 545 177 4307307.00 76802.90
<< < 1 2 3  ... > >>