• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
371.7172745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
23.71
1208.14
EPS(TTM)
Face Value()
Div & Yield %
59.37
10
0.35
 

As on: Sep 23, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1414.00 1418.05 1363.75 1367.00 999 121 1399683.00 74529.08
21-09-26 1300.95 1414.00 1300.95 1407.65 2286 413 3128320.00 74858.99
18-09-26 1304.80 1329.80 1291.30 1326.95 285 48 371349.00 74294.96
17-09-26 1288.80 1308.40 1285.00 1289.40 1416 141 1834861.00 74314.59
16-09-26 1366.05 1366.05 1290.10 1296.00 2246 301 2936612.00 74336.45
15-09-26 1467.95 1471.95 1352.05 1355.00 3767 527 5241859.00 74003.82
11-09-26 1442.60 1442.60 1390.00 1423.95 4503 435 6358654.00 74781.76
10-09-26 1487.65 1491.30 1432.60 1446.40 580 113 846012.00 74902.59
09-09-26 1455.35 1498.00 1448.15 1472.10 1878 212 2760289.00 74764.23
08-09-26 1550.00 1560.00 1426.50 1457.35 4552 428 6699654.00 75577.58
<< < 1 2 3  ... > >>