• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
54.67
12962.35
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Dec 13, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 48.28 48.92 48.05 48.71 196313 932 9522624.00 85267.66
11-12-25 47.90 48.45 47.54 48.11 285960 1503 13730895.00 84818.13
10-12-25 48.32 49.75 47.61 47.79 354498 1354 17330155.00 84391.27
09-12-25 47.39 48.55 46.20 48.37 635539 3447 30166692.00 84666.28
08-12-25 49.04 49.45 47.18 47.44 654759 3665 31443450.00 85102.69
05-12-25 49.70 50.05 49.05 49.39 245232 1098 12120773.00 85712.37
04-12-25 50.27 50.43 49.60 49.72 439513 2191 21962491.00 85265.32
03-12-25 51.00 51.17 50.00 50.33 234904 1143 11818560.00 85106.81
02-12-25 51.15 52.46 50.80 50.95 589973 2203 30348058.00 85138.27
01-12-25 50.57 51.90 50.57 51.37 630135 2567 32283411.00 85641.90
<< < 1 2 3  ... > >>