• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,778.32 780.07
( 0.96%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.0664032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
43.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 05, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 3.40 3.40 3.34 3.40 436 4 1464.00 80998.25
03-06-25 3.40 3.40 3.40 3.40 2220 3 7548.00 80737.51
02-06-25 3.37 3.37 3.37 3.37 1710 3 5762.00 81373.75
30-05-25 3.43 3.43 3.43 3.43 709 5 2431.00 81451.01
29-05-25 3.50 3.50 3.50 3.50 5 1 17.00 81633.02
28-05-25 3.56 3.56 3.56 3.56 150 2 534.00 81312.32
27-05-25 3.55 3.62 3.55 3.56 2874 21 10327.00 81551.63
26-05-25 3.65 3.65 3.62 3.62 1290 6 4689.00 82176.45
23-05-25 3.65 3.72 3.65 3.65 3626 12 13248.00 81721.08
22-05-25 3.73 3.73 3.72 3.72 28100 11 104812.00 80951.99
<< < 1 2 3  ... > >>