• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Coastal Roadways Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520131
INE229E01019
47.8313253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.46
17.36
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Apr 28, 2024 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 41.84 41.84 41.84 41.84 100 1 4184.00 72488.99
08-04-24 41.84 41.84 41.84 41.84 100 1 4184.00 74742.50
28-03-24 48.63 48.63 44.04 44.04 300 2 13671.00 73651.35
19-03-24 46.35 46.35 46.35 46.35 100 1 4635.00 72012.05
12-03-24 44.17 44.17 44.17 44.17 100 1 4417.00 73667.96
05-03-24 43.32 43.32 43.32 43.32 100 1 4332.00 73677.13
04-03-24 42.48 42.48 42.48 42.48 100 1 4248.00 73872.29
21-02-24 41.65 41.65 41.65 41.65 100 1 4165.00 72623.09
16-02-24 40.82 41.65 40.82 41.65 600 3 24907.00 72426.64
15-02-24 41.65 41.65 41.65 41.65 500 1 20825.00 72050.38
<< < 1 2 3  ... > >>