• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
432.37764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
19.12
2510.28
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
3.66
 

As on: Apr 19, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1432.75 1444.85 1409.00 1440.70 950 133 1364333.00 78493.54
16-04-26 1420.00 1432.90 1406.30 1430.75 2210 222 3137228.00 77988.68
15-04-26 1395.90 1417.00 1394.60 1414.80 2094 227 2952576.00 78111.24
13-04-26 1362.50 1388.55 1357.00 1369.20 1840 214 2522869.00 76847.57
10-04-26 1380.40 1400.65 1379.00 1384.75 1343 197 1869178.00 77550.25
09-04-26 1371.00 1391.95 1365.00 1370.05 897 210 1236463.00 76631.65
08-04-26 1347.00 1382.00 1343.60 1377.80 602 141 823056.00 77562.90
07-04-26 1295.00 1333.00 1290.30 1325.25 868 191 1150082.00 74616.58
06-04-26 1298.45 1315.55 1285.00 1313.30 2126 200 2761122.00 74106.85
02-04-26 1295.30 1307.75 1269.80 1298.45 1281 198 1645465.00 73319.55
<< < 1 2 3  ... > >>