• OPEN AN ACCOUNT
Indian Indices
Sensex
73,592.67 810.78
( 1.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
131.79
419619.69
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.91
 

As on: Oct 15, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 4795.75 4828.60 4679.20 4723.95 125561 5100 596009327.00 72781.89
13-10-26 4795.25 4815.00 4750.00 4795.75 14977 2189 71639797.00 73033.78
12-10-26 4869.00 4893.50 4782.90 4795.00 16740 3131 80972830.00 71924.68
09-10-26 4820.45 4880.95 4786.95 4849.85 27306 3654 131772957.00 72472.33
08-10-26 4980.00 4980.00 4783.00 4813.00 53681 10312 259351380.00 71593.24
07-10-26 5032.55 5067.50 4975.10 4980.25 21318 1739 107200891.00 72638.70
06-10-26 4950.00 5058.00 4925.30 5045.00 20820 3663 104077809.00 73067.81
05-10-26 4935.05 5000.00 4910.00 4935.00 10419 1932 51521914.00 72382.47
01-10-26 4967.95 5015.35 4878.95 4921.20 25231 3583 124583760.00 71909.70
30-09-26 4892.05 5015.00 4892.05 4980.00 35016 5170 173914039.00 72480.29
<< < 1 2 3  ... > >>