• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
85.1701797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
43.66
82.29
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
1.81
 

As on: Feb 22, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 130.75 130.75 124.00 124.00 45 8 5781.00 82814.71
19-02-26 130.60 130.80 122.90 125.05 175 25 22121.00 82498.14
18-02-26 113.65 134.00 113.65 125.15 472 39 61285.00 83734.25
17-02-26 122.00 123.20 122.00 123.20 200 2 24401.00 83450.96
16-02-26 125.00 125.00 122.00 122.00 18 11 2200.00 83277.15
13-02-26 128.00 128.20 119.00 119.25 687 30 84940.00 82626.76
12-02-26 128.85 129.30 123.15 123.35 255 16 31495.00 83674.92
11-02-26 129.55 131.60 125.00 131.60 818 43 103504.00 84233.64
10-02-26 130.00 130.15 127.00 128.10 97 16 12525.00 84273.92
09-02-26 125.00 128.30 125.00 127.70 34 11 4304.00 84065.75
<< < 1 2 3  ... > >>