• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
21.8
7947.08
EPS(TTM)
Face Value()
Div & Yield %
158.27
10
3.56
 

As on: Nov 05, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 3409.85 3466.00 3366.00 3450.75 8421 807 28804705.00 77301.40
03-11-26 3387.95 3396.75 3354.00 3383.25 5071 756 17133563.00 76917.85
02-11-26 3251.00 3359.25 3225.45 3347.75 4850 723 15996837.00 75692.78
30-10-26 3255.05 3419.90 3175.35 3204.40 14077 1708 46609231.00 74459.53
29-10-26 3039.65 3203.30 3025.65 3189.65 3987 698 12597440.00 74151.04
28-10-26 3090.00 3090.00 2983.35 2991.15 1904 258 5710305.00 73246.03
27-10-26 2837.70 3101.30 2837.65 3066.25 1981 440 5948465.00 73598.67
26-10-26 2770.05 2882.10 2770.05 2855.65 1212 331 3448453.00 73606.75
23-10-26 2860.85 2860.85 2758.30 2775.40 1696 361 4717076.00 73123.83
22-10-26 2840.90 2858.00 2794.50 2831.75 1072 207 3036432.00 73249.39
<< < 1 2 3  ... > >>