• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
364.43
168914.47
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Sep 02, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1374.75 1399.45 1348.85 1394.90 93927 5896 129144261.00 76570.35
01-09-26 1435.00 1445.00 1373.70 1381.20 385959 21088 539594429.00 76944.28
31-08-26 1598.55 1599.00 1445.10 1463.00 1735414 8251 2619688169.00 76957.27
28-08-26 1614.75 1614.75 1568.00 1580.00 57378 3027 90692080.00 77264.51
27-08-26 1590.00 1617.00 1582.65 1615.00 167716 7112 269114729.00 76933.59
26-08-26 1617.85 1637.75 1584.00 1584.00 70748 4345 113584346.00 77472.94
25-08-26 1559.95 1590.45 1532.65 1590.00 51635 2970 80708382.00 77656.09
24-08-26 1542.15 1561.05 1531.10 1543.85 33338 2486 51712373.00 77369.11
21-08-26 1550.10 1559.80 1528.00 1531.10 50696 3221 78301346.00 77540.83
20-08-26 1555.30 1560.00 1538.90 1548.50 39074 2093 60538706.00 77537.72
<< < 1 2 3  ... > >>