• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
584.5276762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
19.72
221.47
EPS(TTM)
Face Value()
Div & Yield %
29.33
10
2.25
 

As on: Jan 11, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 600.00 601.00 575.90 578.25 124 21 71922.00 83576.24
08-01-26 614.40 614.40 571.00 588.10 403 36 234165.00 84180.96
07-01-26 582.00 617.95 582.00 605.60 55 15 33100.00 84961.14
06-01-26 588.05 600.00 579.05 599.25 330 32 194711.00 85063.34
05-01-26 595.00 598.50 586.10 598.50 47 8 28004.00 85439.62
02-01-26 606.75 606.75 588.05 606.75 686 43 411502.00 85762.01
01-01-26 595.00 615.50 595.00 606.75 228 20 138046.00 85188.60
31-12-25 600.00 619.00 600.00 603.05 275 28 167107.00 85220.60
30-12-25 598.10 598.10 590.00 595.00 119 16 70594.00 84675.08
29-12-25 603.95 608.00 597.00 598.00 492 19 296671.00 84695.54
<< < 1 2 3  ... > >>