• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Salasar Techno Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540642
INE170V01027
4.5104191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALASAR
27.52
1587.14
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Dec 21, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 9.00 9.10 8.90 9.08 341704 360 3070716.00 84929.36
18-12-25 8.95 8.96 8.80 8.92 305260 461 2709702.00 84481.81
17-12-25 9.03 9.13 8.89 8.95 272431 421 2457092.00 84559.65
16-12-25 9.47 9.47 9.01 9.02 188925 264 1722302.00 84679.86
15-12-25 9.05 9.08 8.98 9.05 180310 274 1628976.00 85213.36
12-12-25 9.03 9.09 9.01 9.04 254233 355 2296801.00 85267.66
11-12-25 9.18 9.18 8.95 9.03 218434 336 1973567.00 84818.13
10-12-25 9.10 9.16 9.04 9.07 259317 342 2358365.00 84391.27
09-12-25 8.90 9.19 8.76 9.07 459805 432 4123896.00 84666.28
08-12-25 9.00 9.32 8.89 9.04 449485 526 4057104.00 85102.69
<< < 1 2 3  ... > >>