• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.36
12.34
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 16, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2.40 2.40 2.25 2.35 244325 72 565795.00 74563.92
12-03-26 2.49 2.49 2.28 2.37 130710 78 310116.00 76034.42
11-03-26 2.50 2.51 2.35 2.37 103160 104 251487.00 76863.71
10-03-26 2.44 2.48 2.34 2.41 247044 134 595162.00 78205.98
09-03-26 2.35 2.39 2.20 2.29 131003 150 303479.00 77566.16
06-03-26 2.53 2.53 2.23 2.28 289010 203 665139.00 78918.90
05-03-26 2.23 2.55 2.23 2.47 53273 144 131482.00 80015.90
04-03-26 2.49 2.76 2.27 2.32 217126 230 529645.00 79116.19
02-03-26 2.21 2.53 2.21 2.49 86915 96 214570.00 80238.85
27-02-26 2.57 2.61 2.12 2.46 152066 135 376305.00 81287.19
<< < 1 2 3  ... > >>