• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Thakkers Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526654
INE403F01017
155.6801111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THAKDEV
30.25
123.31
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Apr 26, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 137.00 143.00 136.76 137.01 1025 11 140425.00 76664.21
23-04-26 139.40 143.95 139.40 143.95 250 3 35942.00 77664.00
22-04-26 135.61 139.30 127.25 138.37 1138 8 151632.00 78516.49
21-04-26 127.44 132.95 127.44 132.95 112 2 14400.00 79273.33
20-04-26 117.40 127.45 117.40 127.44 1026 4 130352.00 78520.30
17-04-26 116.50 123.00 116.50 123.00 472 6 57728.00 78493.54
16-04-26 117.99 118.65 116.94 117.17 3235 14 379047.00 77988.68
15-04-26 109.20 113.34 109.20 113.00 482 18 54321.00 78111.24
13-04-26 100.55 107.95 100.55 107.95 262 5 28268.00 76847.57
10-04-26 105.82 105.82 105.81 105.82 406 6 42961.00 77550.25
<< < 1 2 3  ... > >>