• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
29.07
5343.03
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.91
 

As on: Jan 31, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 269.05 277.95 268.95 274.75 44517 932 12152836.00 82269.78
29-01-26 275.00 276.85 268.30 273.95 62966 1221 17165497.00 82566.37
28-01-26 267.10 276.60 265.65 275.35 36515 1225 9965287.00 82344.68
27-01-26 261.90 271.00 261.90 267.05 132557 2840 35478180.00 81857.48
23-01-26 268.90 273.25 262.00 268.15 269437 4109 71861393.00 81537.70
22-01-26 240.05 280.75 240.05 271.10 4025337 35572 1089895310.00 82307.37
21-01-26 226.30 237.55 224.00 234.95 92566 1581 21487795.00 81909.63
20-01-26 240.30 240.30 229.00 230.45 13724 923 3220131.00 82180.47
19-01-26 244.20 244.45 239.55 240.30 12143 365 2935401.00 83246.18
16-01-26 248.00 249.95 243.50 244.20 9235 364 2269981.00 83570.35
<< < 1 2 3  ... > >>