• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,939.72 295.33
( 0.36%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
69.593935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
518.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2025 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 125.95 125.95 119.70 119.70 7925 112 948833.00 81644.39
18-08-25 136.55 136.55 125.95 125.95 8836 110 1121512.00 81273.75
14-08-25 137.00 137.00 132.55 132.55 2598 22 344462.00 80597.66
13-08-25 138.00 138.00 135.25 135.25 615 16 83987.00 80539.91
12-08-25 138.05 139.45 136.05 138.00 1978 12 270567.00 80235.59
11-08-25 136.20 138.05 136.20 138.05 1869 17 257575.00 80604.08
08-08-25 138.90 138.90 138.90 138.90 253 11 35141.00 79857.79
07-08-25 136.45 139.10 136.45 136.50 318 19 43445.00 80623.26
06-08-25 142.00 142.00 139.20 139.20 1276 18 180377.00 80543.99
05-08-25 142.00 142.00 141.95 142.00 364 9 51687.00 80710.25
<< < 1 2 3  ... > >>