• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.86
27.3
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 01, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 349.30 356.20 343.40 352.20 659979 6664 231610467.00 76478.67
29-06-26 350.00 354.45 343.65 345.00 831928 16593 290728715.00 76728.37
25-06-26 352.05 360.35 351.25 353.20 705740 8990 250981606.00 77100.47
24-06-26 354.60 356.75 348.05 349.60 895272 17284 314620108.00 76991.22
23-06-26 362.95 362.95 350.10 354.60 676215 10078 240827049.00 76200.68
22-06-26 361.00 370.50 360.00 361.45 1216738 21014 445118201.00 77094.07
19-06-26 364.00 364.00 356.55 359.50 923011 21010 331002899.00 76802.90
18-06-26 364.95 366.20 359.30 365.20 2142689 21533 779330679.00 77409.98
17-06-26 397.05 397.05 355.00 361.05 3280898 52329 1203743069.00 77155.62
16-06-26 397.95 398.40 387.60 393.60 547356 10930 214861188.00 76808.48
<< < 1 2 3  ... > >>