• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.13
68.64
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 10, 2025 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 0.88 0.89 0.88 0.89 35464828 5663 31523182.00 81101.32
08-09-25 0.89 0.92 0.84 0.85 75074857 6867 64230091.00 80787.30
05-09-25 0.97 0.98 0.87 0.88 63390389 7816 56433428.00 80710.76
04-09-25 0.96 0.98 0.95 0.96 7731670 2507 7409717.00 80718.01
03-09-25 0.97 0.99 0.96 0.96 27396487 3227 26410997.00 80567.71
02-09-25 0.96 1.00 0.96 0.97 33880346 5024 33048947.00 80157.88
01-09-25 1.06 1.06 1.06 1.06 4061224 2232 4304897.00 80364.49
29-08-25 1.16 1.17 1.16 1.17 69222178 6371 80772633.00 79809.65
28-08-25 0.99 1.07 0.99 1.07 51079043 5270 54406414.00 80080.57
26-08-25 0.98 0.99 0.96 0.98 3931764 1674 3818347.00 80786.54
<< < 1 2 3  ... > >>