• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6932529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4343.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 01, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 306.95 311.10 305.00 305.80 4865 211 1496886.00 76478.67
29-06-26 312.25 316.25 305.40 306.80 12489 379 3861153.00 76728.37
25-06-26 315.60 320.00 311.00 312.20 12044 402 3804530.00 77100.47
24-06-26 312.00 314.40 309.55 313.00 4652 178 1450984.00 76991.22
23-06-26 315.00 315.65 310.00 312.20 10296 316 3224316.00 76200.68
22-06-26 317.00 320.05 312.95 315.20 8785 268 2788977.00 77094.07
19-06-26 319.00 325.00 315.75 317.40 17100 375 5470958.00 76802.90
18-06-26 322.90 325.05 316.00 317.65 11230 340 3575470.00 77409.98
17-06-26 325.30 326.95 323.20 323.95 7383 127 2401101.00 77155.62
16-06-26 324.05 326.45 319.95 323.35 7439 214 2402300.00 76808.48
<< < 1 2 3  ... > >>