• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Apex Frozen Foods Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
540692
INE346W01013
162.944736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEX
42.94
893.59
EPS(TTM)
Face Value()
Div & Yield %
6.66
10
0.7
 

As on: Dec 23, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 287.70 288.95 283.35 285.95 20320 413 5812124.00 85567.48
19-12-25 288.15 290.05 280.70 286.90 31165 668 8866549.00 84929.36
18-12-25 296.40 298.65 284.30 288.50 94808 1739 27535313.00 84481.81
17-12-25 266.30 315.90 261.10 303.80 911469 10795 273290833.00 84559.65
16-12-25 257.75 263.95 256.45 263.25 8804 341 2288932.00 84679.86
15-12-25 271.10 271.10 257.40 258.25 10577 312 2781979.00 85213.36
12-12-25 262.60 269.15 262.25 266.45 18455 490 4918784.00 85267.66
11-12-25 257.95 266.80 257.55 259.45 11774 381 3081383.00 84818.13
10-12-25 260.35 269.90 257.00 257.95 32662 911 8602137.00 84391.27
09-12-25 261.95 264.95 252.00 262.15 10410 392 2685608.00 84666.28
<< < 1 2 3  ... > >>