SKI Market

Indian Indices

Sensex

82,863.79 365.65
( 0.44%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Objectone Information Systems Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

535657

INE860E01011

14.5163101

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.94

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 11:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	7.25	7.55	7.22	7.55	751	5	5428.00	82498.14
18-02-26	7.59	7.59	7.59	7.59	1664	9	12629.00	83734.25
17-02-26	8.40	8.40	7.98	7.98	617	8	4988.00	83450.96
16-02-26	8.80	8.80	8.40	8.40	271	10	2324.00	83277.15
13-02-26	8.04	8.39	8.04	8.25	17	5	138.00	82626.76
12-02-26	8.39	8.39	8.00	8.00	44	7	359.00	83674.92
11-02-26	7.01	7.69	6.94	7.69	287	8	2172.00	84233.64
10-02-26	7.00	7.19	7.00	7.00	752	10	5340.00	84273.92
09-02-26	7.60	7.60	6.55	6.55	136	10	928.00	84065.75
06-02-26	6.94	6.94	6.63	6.91	1252	15	8392.00	83580.40

<< < 1 2 3 ... > >>

82,863.79 365.65 ( 0.44%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

57,519.13 375.29 (0.66%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)