• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.54
36.72
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
2.15
 

As on: Sep 19, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 4.80 4.81 4.60 4.65 157433 124 748307.00 74294.96
17-09-26 4.31 4.66 4.31 4.59 85988 118 391799.00 74314.59
16-09-26 4.81 4.81 4.42 4.44 82338 188 370059.00 74336.45
15-09-26 4.87 4.99 4.64 4.65 109022 135 513653.00 74003.82
11-09-26 5.07 5.07 4.77 4.88 77345 127 376322.00 74781.76
10-09-26 5.08 5.28 5.00 5.00 71086 90 362068.00 74902.59
09-09-26 5.28 5.28 5.03 5.18 42969 82 220340.00 74764.23
08-09-26 5.01 5.23 5.01 5.21 82187 88 425477.00 75577.58
07-09-26 5.36 5.36 5.00 5.05 87684 108 443740.00 76132.81
04-09-26 4.91 5.15 4.91 5.15 192461 102 961324.00 76515.43
<< < 1 2 3  ... > >>