• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
81,035.29 435.38
( 0.54%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Shri Krishna Devcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531080
INE997I01012
30.925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.02
103.6
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Aug 04, 2025 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 35.25 37.00 35.25 37.00 82 4 2901.00 80599.91
31-07-25 37.00 37.00 35.25 35.25 591 2 21007.00 81185.58
30-07-25 37.00 37.00 35.97 37.00 444 10 16423.00 81481.86
29-07-25 36.36 39.38 35.68 35.97 1321 12 47604.00 81337.95
28-07-25 40.60 40.60 37.15 37.54 246 11 9471.00 80891.02
25-07-25 38.80 40.65 38.67 38.67 126 10 4967.00 81463.09
24-07-25 40.00 40.70 38.68 40.70 33 6 1334.00 82184.17
23-07-25 40.71 40.71 40.71 40.71 513 2 20884.00 82726.64
22-07-25 42.85 42.85 40.00 40.72 54 7 2210.00 82186.81
21-07-25 40.90 40.90 40.90 40.90 851 3 34805.00 82200.34
<< < 1 2 3  ... > >>