• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 13.30 13.30 13.00 13.30 141 5 1874.00 76478.67
29-06-26 14.50 14.50 13.30 13.30 1245 13 16574.00 76728.37
25-06-26 14.01 14.01 14.00 14.00 440 9 6161.00 77100.47
24-06-26 13.25 14.45 13.21 13.35 3853 16 50902.00 76991.22
23-06-26 13.90 13.90 13.90 13.90 107 3 1487.00 76200.68
22-06-26 13.37 13.93 13.35 13.90 351 5 4828.00 77094.07
19-06-26 14.00 14.00 13.37 14.00 1053 8 14173.00 76802.90
18-06-26 13.55 14.00 13.55 14.00 167 6 2322.00 77409.98
17-06-26 13.55 13.55 12.40 13.50 2750 13 36279.00 77155.62
16-06-26 13.25 13.30 12.96 12.96 832 6 10982.00 76808.48
<< < 1 2 3  ... > >>