• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
647.2815487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
49.91
39460.58
EPS(TTM)
Face Value()
Div & Yield %
82.7
2
0.1
 

As on: Nov 27, 2025 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 4139.00 4144.80 4094.85 4139.25 2215 345 9132960.00 85720.38
26-11-25 4062.90 4156.60 4052.10 4127.65 3938 577 16224995.00 85609.51
25-11-25 4085.30 4128.00 4044.00 4062.85 2764 978 11316340.00 84587.01
24-11-25 4075.35 4129.90 4074.30 4105.50 6952 1287 28527733.00 84900.71
21-11-25 4178.05 4178.05 4050.00 4080.90 7565 1702 30990498.00 85231.92
20-11-25 4115.75 4170.00 4109.50 4162.60 5995 1298 24894591.00 85632.68
19-11-25 4101.15 4143.40 4092.50 4122.90 3891 1133 16031303.00 85186.47
18-11-25 4188.75 4188.75 4084.00 4126.85 4362 1076 17964535.00 84673.02
17-11-25 4093.75 4164.80 4093.75 4150.05 5117 752 21229988.00 84950.95
14-11-25 4129.00 4129.00 4076.30 4111.20 2334 467 9573334.00 84562.78
<< < 1 2 3  ... > >>