• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
28.71
2233.49
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.47
 

As on: Jan 28, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 12588.80 12829.40 12483.70 12591.65 30142 5372 382679600.00 81857.48
23-01-26 12364.50 12555.00 12280.90 12368.30 9602 1864 119547438.00 81537.70
22-01-26 12379.15 12399.00 12172.95 12364.50 14382 1316 177705027.00 82307.37
21-01-26 12037.20 12280.00 11991.75 12225.25 5132 2673 62412179.00 81909.63
20-01-26 12269.95 12396.25 11995.00 12036.80 65069 1199 801277106.00 82180.47
19-01-26 12359.35 12392.00 12228.00 12277.00 33717 1109 416925455.00 83246.18
16-01-26 12234.80 12400.15 11920.00 12372.55 20606 2778 254042300.00 83570.35
14-01-26 11923.10 12319.00 11923.10 12256.95 9012 2540 110102196.00 83382.71
13-01-26 11600.75 12194.95 11600.75 12036.85 23176 1230 279792129.00 83627.69
12-01-26 11820.75 12127.60 11788.95 12101.90 39727 2547 470255255.00 83878.17
<< < 1 2 3  ... > >>