• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
75.94
73627.07
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.21
 

As on: Aug 29, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1281.00 1283.00 1265.00 1275.55 24331 1213 31077542.00 77264.51
27-08-26 1255.05 1285.00 1252.10 1275.00 35710 1987 45493211.00 76933.59
26-08-26 1284.90 1284.90 1251.55 1263.95 67925 1014 85704377.00 77472.94
25-08-26 1263.50 1263.50 1240.80 1248.65 202451 2500 251648412.00 77656.09
24-08-26 1288.15 1288.15 1245.85 1250.50 10673 1237 13349235.00 77369.11
21-08-26 1260.00 1263.50 1253.00 1263.00 17718 1394 22299029.00 77540.83
20-08-26 1277.00 1282.75 1262.25 1262.25 24405 1573 31065050.00 77537.72
19-08-26 1284.30 1287.95 1260.00 1275.00 27623 1466 35206076.00 76909.68
18-08-26 1276.80 1281.40 1266.60 1272.50 36814 1614 46848904.00 77235.46
17-08-26 1240.55 1271.70 1237.00 1270.00 350053 3732 436987481.00 77728.16
<< < 1 2 3  ... > >>