• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Kesar Petroproducts Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524174
INE133C01033
15.0581574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.92
135.46
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: Sep 30, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 12.00 12.50 11.62 12.25 68972 187 834814.00 72529.07
28-09-26 12.99 12.99 11.96 12.13 112906 282 1375928.00 72771.72
25-09-26 12.89 13.00 12.15 12.83 92944 228 1173748.00 73895.74
24-09-26 12.89 12.89 12.25 12.57 102260 149 1287555.00 73580.54
23-09-26 12.80 13.00 12.50 12.64 197382 247 2497184.00 74828.25
22-09-26 13.77 13.77 12.30 12.66 111120 274 1441480.00 74529.08
21-09-26 13.26 13.69 13.25 13.35 43828 132 588754.00 74858.99
18-09-26 13.07 13.98 12.80 13.19 95103 271 1255571.00 74294.96
17-09-26 13.65 13.65 12.99 13.11 41442 166 546106.00 74314.59
16-09-26 13.01 13.45 12.55 13.39 53261 111 697343.00 74336.45
<< < 1 2 3  ... > >>