• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TAC Infosec Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
92785
INE0SOY01013
29.6991949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAC
234.05
1136.78
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Jul 25, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2376.50 2386.90 2261.00 2317.95 23392 3043 54411303.00 76059.77
23-07-26 2386.80 2430.00 2329.00 2366.85 9370 896 22336677.00 76391.39
22-07-26 2419.95 2425.00 2359.45 2365.55 7488 703 17876973.00 76755.05
21-07-26 2341.05 2450.70 2335.20 2402.10 22389 2062 53612245.00 77470.11
20-07-26 2365.00 2407.20 2324.95 2341.05 40636 1888 95123389.00 77708.52
17-07-26 2330.00 2498.95 2283.85 2332.45 677997 3079 1579638003.00 78151.45
16-07-26 2388.40 2397.20 2325.00 2333.50 21920 1997 51985479.00 77186.87
15-07-26 2315.00 2384.50 2310.00 2359.50 8758 1341 20673977.00 77185.43
14-07-26 2329.85 2329.90 2301.70 2316.50 3145 464 7279339.00 77054.94
13-07-26 2333.80 2355.00 2316.45 2321.95 3754 473 8742722.00 77616.40
<< < 1 2 3  ... > >>