• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
12.12
11802.78
EPS(TTM)
Face Value()
Div & Yield %
73.15
2
1.35
 

As on: Apr 23, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 885.55 916.00 885.55 911.95 25705 2427 23316679.00 78516.49
21-04-26 879.00 916.00 879.00 886.40 25067 2321 22502530.00 79273.33
20-04-26 852.80 876.50 852.80 870.75 11686 2400 10170003.00 78520.30
17-04-26 858.95 871.15 853.35 868.75 5097 553 4407607.00 78493.54
16-04-26 863.00 867.85 836.00 858.65 29726 2760 25425935.00 77988.68
15-04-26 845.05 863.00 845.05 857.85 7056 702 6038201.00 78111.24
13-04-26 820.10 849.95 800.55 842.10 13215 1603 10873091.00 76847.57
10-04-26 842.95 851.70 840.35 842.75 6017 1062 5076018.00 77550.25
09-04-26 835.10 854.80 830.80 842.10 11487 1061 9670403.00 76631.65
08-04-26 844.95 844.95 826.00 835.25 10309 770 8602836.00 77562.90
<< < 1 2 3  ... > >>