• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
62.6776943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
66.1
3592.62
EPS(TTM)
Face Value()
Div & Yield %
5.42
1
0.03
 

As on: Nov 26, 2025 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 352.30 358.85 352.30 358.25 1125 149 399823.00 84587.01
24-11-25 354.00 374.20 351.40 354.65 13766 588 4979591.00 84900.71
21-11-25 342.30 354.00 341.75 353.20 5089 179 1784997.00 85231.92
20-11-25 335.50 348.00 332.80 342.25 12968 547 4446825.00 85632.68
19-11-25 326.30 348.00 325.20 337.20 6430 549 2185064.00 85186.47
18-11-25 312.00 338.50 312.00 329.70 13442 471 4432168.00 84673.02
17-11-25 318.50 320.30 312.00 314.80 1040 83 328599.00 84950.95
14-11-25 324.65 324.65 313.15 316.40 1870 98 593617.00 84562.78
13-11-25 333.70 333.70 323.00 325.90 2299 147 756897.00 84478.67
12-11-25 320.25 333.70 319.50 330.55 1843 231 602514.00 84466.51
<< < 1 2 3  ... > >>