• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7894523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
41.67
1862.54
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Aug 20, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 66.12 67.41 64.96 65.59 269628 494 17773984.00 76909.68
18-08-26 66.29 67.43 65.28 66.26 349234 451 23021213.00 77235.46
17-08-26 66.95 67.50 65.30 66.78 247579 533 16245778.00 77728.16
14-08-26 66.00 66.95 65.40 65.81 279325 809 18502331.00 78009.25
13-08-26 67.00 67.99 65.00 65.84 322507 1530 21383960.00 78079.96
12-08-26 68.00 68.00 66.89 67.26 229851 440 15458240.00 77966.35
11-08-26 66.80 69.22 66.00 67.33 255398 1170 17140480.00 78154.25
10-08-26 68.44 68.44 66.17 66.77 268569 912 17969292.00 78542.44
07-08-26 66.37 69.10 65.10 67.09 329921 1200 22010523.00 78499.17
06-08-26 69.01 69.01 65.27 66.70 273308 681 18236596.00 78954.76
<< < 1 2 3  ... > >>