• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,683.49 -980.51
( -1.26%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
64.04568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
67.96
9793.13
EPS(TTM)
Face Value()
Div & Yield %
6.95
2
0
 

As on: Apr 24, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 473.15 477.55 470.00 472.35 9114 376 4295482.00 77664.00
22-04-26 484.80 484.80 473.20 477.65 4790 411 2294880.00 78516.49
21-04-26 471.45 494.00 471.45 484.80 8052 700 3904786.00 79273.33
20-04-26 470.80 477.00 463.80 475.60 7235 378 3403352.00 78520.30
17-04-26 470.60 473.65 464.65 470.80 3264 327 1537119.00 78493.54
16-04-26 482.70 483.00 471.40 472.55 1955 255 928320.00 77988.68
15-04-26 469.80 482.90 460.15 478.25 16498 1297 7858470.00 78111.24
13-04-26 459.65 471.00 451.30 462.20 12741 1676 5891686.00 76847.57
10-04-26 454.80 471.30 454.80 468.30 6708 829 3113927.00 77550.25
09-04-26 453.15 460.00 447.60 457.60 9780 479 4439277.00 76631.65
<< < 1 2 3  ... > >>