• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
18.9016065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.28
13.6
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: Dec 29, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1658.30 1668.30 1651.15 1655.55 206425 7190 342460678.00 85041.45
24-12-25 1660.00 1667.70 1652.25 1662.40 243609 21972 404623733.00 85408.70
23-12-25 1681.95 1681.95 1655.95 1668.10 289480 20912 481867110.00 85524.84
22-12-25 1669.95 1692.90 1662.80 1689.70 831315 23222 1398101133.00 85567.48
19-12-25 1645.05 1655.00 1629.70 1639.60 434492 10115 713194867.00 84929.36
18-12-25 1610.00 1629.00 1607.00 1626.35 713643 41608 1158947270.00 84481.81
17-12-25 1590.00 1606.50 1586.45 1602.10 173930 6625 278545910.00 84559.65
16-12-25 1598.05 1603.20 1585.90 1592.35 342763 10536 545388190.00 84679.86
15-12-25 1581.00 1610.70 1581.00 1607.05 231199 10965 370966411.00 85213.36
12-12-25 1602.05 1602.05 1582.30 1598.75 398050 6412 633604391.00 85267.66
<< < 1 2 3  ... > >>