• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,874.88 -774.96
( -1.04%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
272.9592091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
6.03
519.79
EPS(TTM)
Face Value()
Div & Yield %
37.85
10
0
 

As on: Jun 03, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 226.85 231.90 225.25 228.15 699 42 160510.00 74649.84
01-06-26 238.60 238.60 227.15 229.60 490 64 113538.00 74267.34
29-05-26 242.85 245.00 233.50 236.75 123875 420 30303764.00 74775.74
27-05-26 289.70 289.70 241.40 242.85 1172 140 289502.00 75867.80
26-05-26 244.15 246.25 238.95 241.45 70 8 16964.00 76009.70
25-05-26 235.00 239.70 235.00 239.10 27 4 6447.00 76488.96
22-05-26 227.50 233.35 223.00 229.70 529 31 120752.00 75415.35
21-05-26 224.55 229.00 222.65 225.60 364 33 81743.00 75183.36
20-05-26 223.95 228.15 222.00 225.50 984 71 222795.00 75318.39
19-05-26 225.50 225.75 224.00 225.00 65 10 14639.00 75200.85
<< < 1 2 3  ... > >>