• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
205.0376445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
32.43
4511.57
EPS(TTM)
Face Value()
Div & Yield %
22.08
10
1.54
 

As on: Dec 24, 2025 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 714.05 723.90 710.80 714.60 6665 360 4785720.00 85524.84
22-12-25 718.15 726.00 713.50 716.15 7499 475 5399449.00 85567.48
19-12-25 727.00 727.65 712.70 720.50 34695 1394 24975800.00 84929.36
18-12-25 680.90 771.15 680.85 730.90 445757 11764 333248307.00 84481.81
17-12-25 696.10 696.10 678.20 680.85 6270 251 4304826.00 84559.65
16-12-25 672.15 713.90 672.15 696.15 11171 549 7798708.00 84679.86
15-12-25 689.95 689.95 673.70 684.50 53551 434 36640756.00 85213.36
12-12-25 683.95 683.95 670.25 673.70 4978 268 3368602.00 85267.66
11-12-25 679.95 685.45 660.15 681.05 5673 301 3819263.00 84818.13
10-12-25 692.00 692.00 669.00 670.85 6377 404 4329646.00 84391.27
<< < 1 2 3  ... > >>