• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
188.3635577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
74.06
657.8
EPS(TTM)
Face Value()
Div & Yield %
4.27
5
0.32
 

As on: Nov 10, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 325.30 328.80 310.80 316.25 3911 196 1241040.00 81106.65
08-11-26 332.00 339.80 322.25 328.65 4118 210 1358339.00 80999.40
06-11-26 331.35 335.40 326.95 329.70 4265 123 1407876.00 81028.02
05-11-26 325.00 332.20 317.00 329.10 4629 251 1501519.00 79310.01
04-11-26 305.05 317.80 305.05 314.95 1167 101 362564.00 77301.40
03-11-26 329.00 329.90 306.00 309.40 3416 139 1069268.00 76917.85
02-11-26 300.80 315.00 300.80 309.90 2504 61 785936.00 75692.78
30-10-26 304.20 314.75 304.20 313.00 813 51 252101.00 74459.53
29-10-26 301.05 313.55 300.00 309.10 1690 93 510820.00 74151.04
28-10-26 320.70 320.70 300.10 304.10 921 119 280585.00 73246.03
<< < 1 2 3  ... > >>