• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Redington Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532805
INE891D01026
61.2857711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REDINGTON
15.67
21967.86
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
2.42
 

As on: Dec 16, 2025 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 280.80 287.85 279.95 281.10 104777 2511 29735984.00 85213.36
12-12-25 280.50 283.45 277.95 281.00 36885 1078 10363105.00 85267.66
11-12-25 275.00 280.75 272.65 279.75 86500 2485 23955521.00 84818.13
10-12-25 276.20 277.45 270.50 276.35 88961 2648 24420722.00 84391.27
09-12-25 266.00 276.70 265.15 275.35 162487 2561 43940073.00 84666.28
08-12-25 269.25 269.25 261.80 268.20 65603 1412 17398427.00 85102.69
05-12-25 278.95 278.95 266.55 268.50 144937 3876 39114039.00 85712.37
04-12-25 276.00 280.40 275.15 278.60 74943 1662 20853966.00 85265.32
03-12-25 280.65 288.90 274.05 275.45 106491 2052 29817176.00 85106.81
02-12-25 282.00 284.40 278.15 280.25 50763 1348 14237030.00 85138.27
<< < 1 2 3  ... > >>