• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
16.35
1378.67
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
0.87
 

As on: Oct 18, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 216.85 220.40 216.85 218.60 1107 21 242020.00 74729.27
15-10-26 224.80 229.30 216.00 216.15 12985 316 2849455.00 74315.61
14-10-26 225.05 228.00 217.30 219.45 31678 1282 7035660.00 72781.89
13-10-26 223.05 230.05 222.80 223.75 6771 224 1528941.00 73033.78
12-10-26 221.40 227.70 220.15 222.00 88573 2480 19762402.00 71924.68
09-10-26 228.40 231.05 219.90 221.55 10103 174 2290504.00 72472.33
08-10-26 230.25 234.00 228.10 229.65 2802 242 647148.00 71593.24
07-10-26 234.15 234.15 229.60 232.00 11017 588 2553802.00 72638.70
06-10-26 238.30 238.30 233.60 234.05 1609 140 377868.00 73067.81
05-10-26 260.00 260.00 233.00 237.70 24331 341 5767622.00 72382.47
<< < 1 2 3  ... > >>