• OPEN AN ACCOUNT
Indian Indices
Sensex
82,805.41 -869.51
( -1.04%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
125136.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 13, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 11.75 11.75 11.32 11.55 41767874 33074 480227376.00 83674.92
11-02-26 11.52 11.90 11.44 11.85 67603959 39651 789197872.00 84233.64
10-02-26 11.56 11.67 11.44 11.48 37009390 30333 426978295.00 84273.92
09-02-26 11.29 11.65 11.23 11.58 68049225 48780 784409260.00 84065.75
06-02-26 11.21 11.26 10.90 11.13 44013010 33699 486388039.00 83580.40
05-02-26 11.32 11.39 11.11 11.26 46129087 28387 518827970.00 83313.93
04-02-26 11.38 11.54 11.29 11.35 43766299 39110 499025917.00 83817.69
03-02-26 11.02 11.56 10.81 11.41 72136128 89758 807939467.00 83739.13
02-02-26 10.80 10.88 10.41 10.80 47012765 50472 500100086.00 81666.46
01-02-26 11.21 11.23 10.31 10.87 57364418 114813 625439812.00 80722.94
<< < 1 2 3  ... > >>