• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
52.4588068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.78
10.91
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Nov 15, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 31.00 31.25 29.00 31.00 2753 12 85615.00 84562.78
13-11-25 29.90 30.35 28.97 29.93 2250 21 67342.00 84478.67
12-11-25 29.70 29.70 28.50 28.97 5223 8 148872.00 84466.51
11-11-25 29.00 30.45 29.00 30.00 6909 13 207066.00 83871.32
10-11-25 29.04 29.04 26.42 29.00 10866 28 312490.00 83535.35
06-11-25 27.66 27.66 26.35 27.66 701 5 18733.00 83311.01
04-11-25 27.57 29.02 27.57 27.66 5613 12 154921.00 83459.15
03-11-25 29.02 29.02 29.02 29.02 100 2 2902.00 83978.49
31-10-25 30.00 30.70 29.17 30.54 1092 11 33156.00 83938.71
30-10-25 30.70 30.70 30.70 30.70 200 4 6140.00 84404.46
<< < 1 2 3  ... > >>