• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
1.7509712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
435.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.76
 

As on: Mar 23, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1.47 1.47 1.47 1.47 216894 129 318834.00 74532.96
19-03-26 1.54 1.54 1.54 1.54 73958 88 113895.00 74207.24
18-03-26 1.62 1.62 1.62 1.62 80776 116 130857.00 76704.13
17-03-26 1.70 1.74 1.70 1.70 3073894 189 5228500.00 76070.84
16-03-26 1.65 1.78 1.65 1.78 1439108 406 2525788.00 75502.85
13-03-26 1.70 1.70 1.63 1.70 4205339 480 7119232.00 74563.92
12-03-26 1.62 1.62 1.62 1.62 526841 81 853482.00 76034.42
11-03-26 1.45 1.55 1.42 1.55 929285 194 1435554.00 76863.71
10-03-26 1.48 1.58 1.48 1.48 994141 208 1477353.00 78205.98
09-03-26 1.55 1.60 1.55 1.55 1270232 284 1969126.00 77566.16
<< < 1 2 3  ... > >>