• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0720413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2025 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 0.87 0.87 0.84 0.86 956101 701 818961.00 84426.34
20-10-25 0.84 0.87 0.84 0.86 3480171 1268 2980179.00 84363.37
17-10-25 0.84 0.85 0.83 0.84 2049410 893 1714232.00 83952.19
16-10-25 0.89 0.89 0.82 0.84 8100472 1591 6833197.00 83467.66
15-10-25 0.81 0.88 0.76 0.88 20714449 2994 17021029.00 82605.43
14-10-25 0.83 0.84 0.80 0.80 9306835 2247 7603327.00 82029.98
13-10-25 0.86 0.86 0.83 0.83 5970228 2035 5001147.00 82327.05
10-10-25 0.86 0.87 0.83 0.85 6812646 2047 5787382.00 82500.82
09-10-25 0.87 0.89 0.85 0.86 5905007 1572 5134291.00 82172.10
08-10-25 0.88 0.91 0.86 0.88 6542020 1386 5767159.00 81773.66
<< < 1 2 3  ... > >>