• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
21.9147651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.94
254.91
EPS(TTM)
Face Value()
Div & Yield %
3.71
10
0
 

As on: May 20, 2024 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 174.15 174.15 174.15 174.15 2082 7 362580.00 74005.94
17-05-24 170.75 170.75 170.75 170.75 19144 19 3268838.00 73917.03
16-05-24 167.45 167.45 167.45 167.45 19534 50 3270968.00 73663.72
15-05-24 163.95 164.20 163.95 164.20 20266 75 3326755.00 72987.03
14-05-24 161.05 161.05 161.00 161.00 21337 73 3435886.00 73104.61
13-05-24 151.90 157.90 151.90 157.90 25612 70 3909014.00 72776.13
10-05-24 149.00 155.00 149.00 155.00 42685 80 6545484.00 72664.47
09-05-24 152.00 152.00 152.00 152.00 33371 78 5072392.00 72404.17
08-05-24 161.00 161.00 155.10 155.10 91982 178 14704042.00 73466.39
07-05-24 164.65 164.65 158.25 158.25 113367 175 18354439.00 73511.85
<< < 1 2 3  ... > >>