• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,992.10 489.25
( 0.65%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.14
67.05
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Mar 17, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 4.84 4.84 4.65 4.71 1788419 844 8461400.00 75502.85
13-03-26 4.95 4.95 4.65 4.74 2852795 1162 13597523.00 74563.92
12-03-26 4.80 4.85 4.70 4.81 968613 995 4645552.00 76034.42
11-03-26 4.79 4.80 4.55 4.74 1213142 760 5725760.00 76863.71
10-03-26 4.75 4.79 4.50 4.69 1029090 677 4831135.00 78205.98
09-03-26 4.58 4.69 4.26 4.67 1581619 638 7260149.00 77566.16
06-03-26 4.79 4.83 4.41 4.65 1067631 577 5001813.00 78918.90
05-03-26 4.60 4.89 4.56 4.70 1075900 451 5062316.00 80015.90
04-03-26 4.65 4.65 4.40 4.49 1173153 810 5270765.00 79116.19
02-03-26 4.83 4.83 4.63 4.67 744055 680 3491323.00 80238.85
<< < 1 2 3  ... > >>