• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
748.048697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
0
13000.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2024 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1331.85 1331.85 1321.40 1324.75 6744 774 8936332.00 74005.94
17-05-24 1322.50 1334.65 1317.15 1324.95 11678 1189 15472193.00 73917.03
16-05-24 1303.95 1325.15 1289.65 1322.45 63425 4277 83232959.00 73663.72
15-05-24 1295.70 1297.60 1273.00 1286.60 47903 4783 61559191.00 72987.03
14-05-24 1324.75 1336.00 1282.35 1297.65 82476 7785 108113174.00 73104.61
13-05-24 1295.45 1320.00 1269.00 1316.80 37169 3374 48208089.00 72776.13
10-05-24 1302.05 1304.65 1278.35 1288.70 29496 3796 38084561.00 72664.47
09-05-24 1326.00 1326.00 1294.70 1300.05 9641 1180 12564510.00 72404.17
08-05-24 1303.45 1328.40 1297.60 1323.80 14550 1880 19147906.00 73466.39
07-05-24 1325.75 1325.75 1294.35 1307.00 23663 2912 30898114.00 73511.85
<< < 1 2 3  ... > >>