• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
50.12
284642.79
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.62
 

As on: Dec 13, 2025 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 388.00 394.25 388.00 389.40 547918 10703 214284679.00 85267.66
11-12-25 385.55 390.00 385.20 387.85 970347 19860 376411069.00 84818.13
10-12-25 389.65 391.55 385.85 387.35 525148 23414 204030933.00 84391.27
09-12-25 386.05 391.00 380.60 389.65 1338925 29311 516969737.00 84666.28
08-12-25 406.70 406.80 385.05 386.50 954570 16401 374675275.00 85102.69
05-12-25 409.50 410.65 405.50 406.70 362035 5082 147682660.00 85712.37
04-12-25 405.90 409.40 401.65 406.90 924058 12428 375322289.00 85265.32
03-12-25 412.75 412.75 403.40 404.15 397165 7483 161338381.00 85106.81
02-12-25 417.30 418.50 411.10 412.95 234487 3795 97110785.00 85138.27
01-12-25 414.00 419.15 413.50 417.15 284710 4618 118539155.00 85641.90
<< < 1 2 3  ... > >>