• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
22.48
6010.95
EPS(TTM)
Face Value()
Div & Yield %
13.14
10
1.8
 

As on: Jun 20, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 295.30 295.65 292.80 293.60 16764 513 4930707.00 76802.90
18-06-26 296.40 299.55 295.10 295.40 15691 529 4665014.00 77409.98
17-06-26 297.75 302.00 295.05 296.35 33561 714 10041057.00 77155.62
16-06-26 295.00 301.55 295.00 297.75 19641 748 5870374.00 76808.48
15-06-26 295.05 301.60 295.00 295.85 23710 676 7088633.00 76264.33
12-06-26 284.10 293.20 284.10 291.85 27161 1384 7842617.00 75527.95
11-06-26 284.90 286.55 279.00 283.05 27529 1134 7805152.00 73832.55
10-06-26 292.45 294.30 284.65 285.60 36644 1511 10585542.00 73983.18
09-06-26 290.60 292.95 288.80 292.15 26173 1135 7624843.00 73918.76
08-06-26 294.00 296.20 288.00 291.10 33585 1025 9842362.00 73524.26
<< < 1 2 3  ... > >>