• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.3625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
13.78
158.8
EPS(TTM)
Face Value()
Div & Yield %
1.44
1
0
 

As on: Jun 20, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 19.75 20.23 19.73 19.85 6950 111 138335.00 76802.90
18-06-26 20.14 20.40 19.75 20.09 11203 132 223997.00 77409.98
17-06-26 20.18 20.62 20.03 20.21 7167 61 145545.00 77155.62
16-06-26 20.55 20.87 20.10 20.22 10241 176 210405.00 76808.48
15-06-26 20.48 22.98 19.62 20.45 26146 269 548244.00 76264.33
12-06-26 19.98 20.25 19.46 19.92 18035 109 356373.00 75527.95
11-06-26 19.74 19.80 19.35 19.70 5243 67 102098.00 73832.55
10-06-26 19.54 20.25 19.30 19.54 18172 160 357313.00 73983.18
09-06-26 19.50 19.74 19.29 19.74 3651 31 70689.00 73918.76
08-06-26 19.25 19.47 19.00 19.15 9654 89 185286.00 73524.26
<< < 1 2 3  ... > >>