• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
57.56
13520.96
EPS(TTM)
Face Value()
Div & Yield %
29.58
2
0.41
 

As on: Nov 24, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1693.40 1749.00 1655.00 1726.70 7091 888 11946657.00 84900.71
21-11-25 1738.00 1738.00 1700.00 1702.70 1602 357 2737868.00 85231.92
20-11-25 1752.00 1764.65 1735.80 1737.90 573 132 1003931.00 85632.68
19-11-25 1717.55 1757.20 1717.55 1750.25 1348 204 2355598.00 85186.47
18-11-25 1798.65 1798.65 1728.15 1734.70 3922 393 6848362.00 84673.02
17-11-25 1740.80 1788.45 1728.15 1763.45 8876 1186 15613457.00 84950.95
14-11-25 1745.35 1762.75 1725.00 1735.25 3734 798 6489602.00 84562.78
13-11-25 1761.20 1772.75 1723.00 1735.80 4303 752 7519897.00 84478.67
12-11-25 1690.05 1806.90 1682.15 1760.35 12983 1455 22748736.00 84466.51
11-11-25 1699.85 1723.40 1672.00 1705.60 3983 579 6783579.00 83871.32
<< < 1 2 3  ... > >>