• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

G M Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543239
INE0E2801015
29.1247883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.59
93.75
EPS(TTM)
Face Value()
Div & Yield %
5.53
10
0
 

As on: Dec 29, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 72.00 72.00 65.00 65.00 1400 2 95900.00 84695.54
24-12-25 69.65 69.65 69.65 69.65 700 1 48755.00 85408.70
18-12-25 66.00 66.00 65.00 65.00 1400 2 91700.00 84481.81
17-12-25 65.00 65.00 65.00 65.00 1400 1 91000.00 84559.65
16-12-25 66.00 66.40 61.50 66.40 7700 10 493234.00 84679.86
12-12-25 69.00 69.00 69.00 69.00 700 1 48300.00 85267.66
09-12-25 65.00 66.00 65.00 66.00 1400 2 91700.00 84666.28
03-12-25 70.11 70.11 68.00 69.16 4900 7 340592.00 85106.81
02-12-25 74.01 74.01 74.00 74.00 2100 3 155407.00 85138.27
27-11-25 74.00 74.00 74.00 74.00 700 1 51800.00 85720.38
<< < 1 2 3  ... > >>