• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 0.00
( 0.00%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
126.39
287823.82
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.05
 

As on: Oct 29, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 2493.10 2515.75 2480.00 2493.75 30423 2990 75988027.00 84628.16
27-10-25 2503.85 2515.80 2487.30 2493.10 24894 1782 62163584.00 84778.84
24-10-25 2535.60 2555.95 2498.70 2503.85 42720 3247 107387614.00 84211.88
23-10-25 2550.20 2577.90 2540.90 2546.90 71101 5270 182070988.00 84556.40
21-10-25 2550.05 2562.55 2545.25 2549.95 15104 1562 38542928.00 84426.34
20-10-25 2560.00 2579.45 2536.20 2549.25 36809 3472 94085685.00 84363.37
17-10-25 2557.25 2577.00 2542.85 2549.60 18756 1901 47937208.00 83952.19
16-10-25 2553.80 2579.70 2540.55 2556.65 82753 5805 212105459.00 83467.66
15-10-25 2539.65 2560.00 2528.30 2534.75 24867 1960 63293062.00 82605.43
14-10-25 2527.05 2538.80 2485.60 2516.05 21740 1888 54635255.00 82029.98
<< < 1 2 3  ... > >>