• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,148.73 -395.26
( -0.49%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
30.8430523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.05
18.3
EPS(TTM)
Face Value()
Div & Yield %
10.01
10
0
 

As on: Aug 07, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 31.27 32.59 30.44 30.49 27175 112 839367.00 80543.99
05-08-25 31.03 32.69 30.91 32.04 2149 40 68756.00 80710.25
04-08-25 32.90 32.90 31.00 31.59 2313 36 72584.00 81018.72
01-08-25 32.95 32.95 31.25 31.55 2245 35 71657.00 80599.91
31-07-25 32.10 32.99 32.00 32.19 2909 45 93868.00 81185.58
30-07-25 31.70 33.19 31.70 32.75 1313 30 42674.00 81481.86
29-07-25 33.17 33.17 31.51 32.58 1591 53 51085.00 81337.95
28-07-25 33.60 33.60 32.01 32.44 5432 48 176542.00 80891.02
25-07-25 34.40 34.40 32.60 33.07 6337 56 209157.00 81463.09
24-07-25 33.05 34.60 33.00 34.25 5154 52 174785.00 82184.17
<< < 1 2 3  ... > >>