• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Tatva Chintan Pharma Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543321
INE0GK401011
324.1408482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATVA
88.83
4031.27
EPS(TTM)
Face Value()
Div & Yield %
19.4
10
0.12
 

As on: Aug 06, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1719.95 1760.60 1707.00 1735.75 5316 285 9244033.00 78954.76
05-08-26 1773.05 1818.50 1710.00 1723.35 6019 661 10638103.00 78581.00
04-08-26 1746.95 1795.45 1727.10 1767.35 1788 265 3151206.00 78428.95
03-08-26 1838.85 1838.85 1747.85 1768.05 10426 766 18851722.00 78639.03
31-07-26 1699.60 1797.60 1681.00 1791.20 12030 864 21125359.00 78094.64
30-07-26 1758.20 1758.20 1669.20 1679.30 4089 437 6949665.00 77928.15
29-07-26 1751.00 1772.45 1712.55 1742.15 3049 344 5300221.00 77654.60
28-07-26 1817.10 1819.90 1676.10 1722.85 10680 812 18705565.00 76765.92
27-07-26 1740.00 1832.80 1712.35 1787.10 17688 1343 31226274.00 76835.78
24-07-26 1693.95 1730.00 1661.00 1726.45 8323 671 14149392.00 76059.77
<< < 1 2 3  ... > >>