• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.15
455.26
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
2.68
 

As on: Sep 05, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 4.95 5.04 4.85 4.98 18054935 2764 89474953.00 76515.43
03-09-26 4.71 4.81 4.61 4.81 10132071 2486 48406576.00 76152.86
02-09-26 4.51 4.59 4.25 4.59 11430265 1947 51810732.00 76570.35
01-09-26 4.17 4.59 4.17 4.38 18971087 2707 82427985.00 76944.28
31-08-26 4.38 4.38 3.98 4.38 36407314 4272 157040277.00 76957.27
28-08-26 3.80 4.18 3.80 4.18 30386383 1974 121078791.00 77264.51
27-08-26 3.99 3.99 3.99 3.99 990306 598 3951320.00 76933.59
26-08-26 4.19 4.19 4.19 4.19 9989234 625 41854890.00 77472.94
25-08-26 4.41 4.41 4.41 4.41 253272 366 1116929.00 77656.09
24-08-26 4.64 4.64 4.64 4.64 269200 426 1249088.00 77369.11
<< < 1 2 3  ... > >>