• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
15.58
20662.87
EPS(TTM)
Face Value()
Div & Yield %
13.39
1
0.72
 

As on: Jul 02, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 208.50 217.60 206.80 216.15 287741 3167 61345329.00 76922.64
30-06-26 202.25 209.45 202.25 208.55 367749 9222 76252037.00 76478.67
29-06-26 199.55 206.00 198.95 202.05 373520 4530 75589279.00 76728.37
25-06-26 207.25 207.25 196.95 199.10 136528 1557 27613618.00 77100.47
24-06-26 199.80 205.05 197.05 204.50 705521 1283 141756049.00 76991.22
23-06-26 198.50 200.60 196.00 198.25 43525 805 8632420.00 76200.68
22-06-26 196.65 198.60 194.65 197.85 58129 779 11425852.00 77094.07
19-06-26 197.75 201.50 195.80 196.40 79901 1187 15789754.00 76802.90
18-06-26 200.30 202.00 197.20 198.35 208926 1114 41590287.00 77409.98
17-06-26 205.30 205.30 199.50 200.30 289290 1482 58078628.00 77155.62
<< < 1 2 3  ... > >>