• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Diggi Multitrade Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540811
INE158R01012
10.406973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 9.05 9.14 8.62 9.14 20000 3 179750.00 73123.83
22-10-26 9.07 9.07 9.07 9.07 5000 1 45350.00 73249.39
19-10-26 9.90 9.94 9.07 9.07 30000 6 284900.00 73852.90
16-10-26 10.22 10.59 10.07 10.07 130000 22 1325700.00 74729.27
15-10-26 10.60 11.75 10.35 11.18 95000 17 1027100.00 74315.61
14-10-26 12.00 12.00 11.50 11.50 15000 3 175000.00 72781.89
13-10-26 12.70 12.70 12.65 12.65 40000 8 506800.00 73033.78
12-10-26 11.55 11.55 11.55 11.55 20000 4 231000.00 71924.68
09-10-26 11.00 12.34 10.11 10.50 25000 5 272250.00 72472.33
08-10-26 12.42 12.42 11.23 11.23 25000 5 286900.00 71593.24
<< < 1 2 3  ... > >>