SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd

Industry : Sugar

BSE Code

ISIN Demat

Book Value()

500032

INE306A01021

31.0353868

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BAJAJHIND

2068.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 01, 2026 10:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	15.41	16.39	15.41	16.19	838741	2039	13442317.00	81287.19
26-02-26	14.94	15.70	14.91	15.56	467850	965	7160178.00	82248.61
25-02-26	15.04	15.34	14.89	14.94	268714	991	4052940.00	82276.07
24-02-26	15.31	15.46	15.10	15.22	185197	600	2817669.00	82225.92
23-02-26	15.56	15.71	15.34	15.46	205457	632	3179351.00	83294.66
20-02-26	15.69	15.83	15.50	15.56	297194	576	4667526.00	82814.71
19-02-26	16.30	16.30	15.79	15.83	272041	795	4339255.00	82498.14
18-02-26	16.50	16.56	16.19	16.23	188534	482	3079313.00	83734.25
17-02-26	16.04	16.60	16.04	16.42	180283	518	2946523.00	83450.96
16-02-26	16.39	16.60	16.19	16.27	172291	684	2816032.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)