• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,105.57 -394.90
( -0.48%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
36.7561924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
61.04
94057.15
EPS(TTM)
Face Value()
Div & Yield %
11.89
1
1.44
 

As on: Jul 14, 2025 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 730.95 734.80 722.75 725.75 16786 876 12243650.00 82500.47
10-07-25 734.05 736.35 725.65 726.80 13934 618 10178612.00 83190.28
09-07-25 729.40 732.00 721.65 729.80 59644 1074 43258170.00 83536.08
08-07-25 730.00 733.50 725.85 727.45 146814 1501 106946484.00 83712.51
07-07-25 726.45 738.95 726.45 729.25 208723 4741 152726454.00 83442.50
04-07-25 730.05 745.00 725.45 728.85 261596 8156 192387553.00 83432.89
03-07-25 710.15 716.85 707.90 713.70 161078 3922 114703328.00 83239.47
02-07-25 717.85 718.65 706.80 711.90 25851 1779 18398451.00 83409.69
01-07-25 723.05 728.25 711.00 717.30 10178 620 7330409.00 83697.29
30-06-25 728.75 729.95 718.00 722.30 13727 733 9908986.00 83606.46
<< < 1 2 3  ... > >>