• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2247324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.96
937185.32
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.92
 

As on: Oct 03, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1313.55 1329.60 1305.50 1305.50 5960670 42532 7852743494.00 71909.70
30-09-26 1294.00 1336.70 1293.05 1322.50 515850 17922 683912304.00 72480.29
29-09-26 1298.00 1304.40 1290.60 1292.60 456826 3778 592058749.00 72529.07
28-09-26 1324.95 1324.95 1300.00 1301.25 133716 5177 174831104.00 72771.72
25-09-26 1334.95 1340.20 1311.70 1326.50 22674495 21532 29751412875.00 73895.74
24-09-26 1334.95 1347.85 1330.20 1332.00 1536596 29171 2050782234.00 73580.54
23-09-26 1340.00 1344.70 1334.00 1337.50 886394 6357 1188552378.00 74828.25
22-09-26 1344.90 1347.25 1334.00 1339.50 81818 3605 109663054.00 74529.08
21-09-26 1348.00 1351.95 1340.20 1343.50 53446 2140 71873739.00 74858.99
18-09-26 1352.95 1359.10 1337.10 1337.10 480190 4033 644349397.00 74294.96
<< < 1 2 3  ... > >>