• OPEN AN ACCOUNT
Indian Indices
Sensex
75,736.29 -396.52
( -0.52%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.5640161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
63.93
85671.96
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.62
 

As on: Sep 08, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1962.00 1962.00 1920.50 1934.00 175826 5542 338947343.00 76132.81
04-09-26 1995.00 1995.00 1964.50 1967.45 37667 2927 74523039.00 76515.43
03-09-26 1979.55 1979.55 1922.10 1963.70 60990 4414 118899920.00 76152.86
02-09-26 1979.75 1979.75 1943.00 1960.15 71245 8271 139783499.00 76570.35
01-09-26 1988.65 1994.35 1961.50 1983.00 81037 5062 160274794.00 76944.28
31-08-26 2020.95 2021.95 1971.25 1988.95 371633 6246 736938279.00 76957.27
28-08-26 1918.85 2016.00 1914.00 2012.00 313065 14683 620644142.00 77264.51
27-08-26 1882.30 1909.00 1882.00 1900.00 367727 4045 695077457.00 76933.59
26-08-26 1905.85 1937.00 1880.00 1880.00 56741 3524 108173876.00 77472.94
25-08-26 1894.70 1899.30 1870.20 1890.00 104977 4015 197566777.00 77656.09
<< < 1 2 3  ... > >>