• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
99.7123352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
41.87
12438.87
EPS(TTM)
Face Value()
Div & Yield %
14.2
1
0.63
 

As on: Nov 14, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 603.85 611.95 588.75 594.50 18037 807 10797270.00 81592.45
12-11-26 597.95 604.70 595.75 601.05 24054 1569 14413532.00 81911.01
11-11-26 601.65 614.00 596.00 597.65 30882 1856 18661706.00 81879.40
09-11-26 612.20 632.20 592.85 596.85 14710 1190 8816963.00 81106.65
08-11-26 638.05 639.25 605.40 611.80 16962 900 10476945.00 80999.40
06-11-26 658.00 660.85 622.30 632.15 32185 2567 20420940.00 81028.02
05-11-26 660.40 682.10 654.60 674.30 27676 1526 18564444.00 79310.01
04-11-26 610.00 661.90 595.00 655.20 38988 4103 24938817.00 77301.40
03-11-26 585.68 624.00 582.25 614.93 40030 2616 48558571.00 76917.85
02-11-26 608.70 608.70 578.68 581.98 31617 2797 37366117.00 75692.78
<< < 1 2 3  ... > >>