• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
116.34
38437.25
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.36
 

As on: Nov 21, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 762.50 762.50 749.00 750.50 50248 2878 37791088.00 85231.92
20-11-25 765.00 767.80 757.80 759.70 52045 2238 39632033.00 85632.68
19-11-25 761.15 771.30 756.90 762.35 23945 1157 18202014.00 85186.47
18-11-25 775.25 775.25 761.40 767.25 45301 1971 34730279.00 84673.02
17-11-25 778.35 783.10 771.55 775.20 62604 2447 48657643.00 84950.95
14-11-25 778.00 781.80 773.00 779.60 37780 973 29385991.00 84562.78
13-11-25 774.85 804.35 774.85 777.00 111868 3427 88237712.00 84478.67
12-11-25 772.45 789.00 772.45 776.50 72868 2339 56818887.00 84466.51
11-11-25 781.35 781.35 768.80 777.95 80539 2898 62333194.00 83871.32
10-11-25 797.15 797.15 772.90 781.80 100174 3515 78147394.00 83535.35
<< < 1 2 3  ... > >>