• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Trivikrama Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538579
INE641Q01019
12.0614555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2023 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-23 25.43 25.43 25.43 25.43 8000 1 203440.00 61431.74
15-05-23 24.22 24.22 24.22 24.22 8000 1 193760.00 62345.71
12-05-23 23.07 23.07 23.07 23.07 16000 2 369120.00 62027.90
11-05-23 21.98 21.98 21.98 21.98 16000 2 351680.00 61904.52
10-05-23 20.94 20.94 20.94 20.94 8000 1 167520.00 61940.20
28-04-23 19.95 19.95 19.95 19.95 8000 1 159600.00 61112.44
27-04-23 21.00 21.00 21.00 21.00 8000 1 168000.00 60649.38
25-04-23 20.52 20.52 20.52 20.52 8000 1 164160.00 60130.71
20-04-23 18.00 19.55 18.00 19.55 16000 2 300400.00 59632.35
29-03-23 18.62 18.62 18.62 18.62 8000 1 148960.00 57960.09
<< < 1 2 3 > >>