• OPEN AN ACCOUNT
Indian Indices
Sensex
72,391.48 466.80
( 0.65%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01038
96.2814201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
31.64
8645.3
EPS(TTM)
Face Value()
Div & Yield %
21.03
1
0.9
 

As on: Oct 13, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 663.95 675.05 662.50 665.40 1704 147 1139073.00 71924.68
09-10-26 670.45 679.40 658.65 665.75 8300 541 5515986.00 72472.33
08-10-26 708.95 709.20 668.50 670.45 5561 509 3790843.00 71593.24
07-10-26 715.45 715.45 693.00 695.00 4456 356 3137539.00 72638.70
06-10-26 674.40 713.15 672.05 710.00 14525 862 10139837.00 73067.81
05-10-26 686.25 693.00 669.00 678.05 3360 293 2286863.00 72382.47
01-10-26 677.00 687.50 667.25 681.70 6463 460 4368865.00 71909.70
30-09-26 685.40 701.50 674.70 676.30 5820 553 3986185.00 72480.29
29-09-26 678.20 689.95 672.65 685.40 4628 415 3155987.00 72529.07
28-09-26 690.00 690.00 677.00 678.30 10572 685 7204704.00 72771.72
<< < 1 2 3  ... > >>