• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
44.68
400.43
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.69
 

As on: Aug 17, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 218.05 218.05 218.05 218.05 30 1 6541.00 77728.16
14-08-26 224.95 224.95 216.10 218.05 12 3 2683.00 78009.25
13-08-26 224.95 224.95 224.95 224.95 10 3 2249.00 78079.96
12-08-26 221.60 221.60 221.60 221.60 1 1 221.00 77966.35
11-08-26 221.65 221.70 221.65 221.70 15 15 3325.00 78154.25
06-08-26 213.95 222.05 213.00 221.70 13 12 2848.00 78954.76
04-08-26 217.10 223.00 217.00 223.00 175 33 37985.00 78428.95
03-08-26 220.00 220.00 215.05 215.05 37 9 8130.00 78639.03
31-07-26 223.00 224.00 222.05 222.60 226 16 50333.00 78094.64
30-07-26 223.45 223.45 223.45 223.45 8 2 1787.00 77928.15
<< < 1 2 3  ... > >>