• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
519604
INE565E01016
4.4300144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 17.92 18.69 17.80 18.69 453 7 8278.00 77186.87
14-07-26 17.75 17.80 17.75 17.80 160 6 2845.00 77054.94
13-07-26 18.00 18.00 17.80 17.80 53 3 944.00 77616.40
10-07-26 18.75 18.75 17.83 18.00 496 11 8991.00 77569.39
08-07-26 18.75 18.75 18.75 18.75 50 1 937.00 76503.60
07-07-26 18.89 18.89 17.90 17.90 11 2 206.00 78180.72
06-07-26 18.85 18.85 18.00 18.00 555 11 10081.00 78285.07
03-07-26 18.04 18.04 18.04 18.04 50 1 902.00 77763.91
02-07-26 18.09 18.95 18.09 18.95 35 3 634.00 77502.12
01-07-26 18.51 19.44 18.01 18.14 349 7 6490.00 76922.64
<< < 1 2 3  ... > >>