• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0977251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
43.32
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 19, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 0.52 0.53 0.47 0.48 16697348 2631 8303436.00 78493.54
16-04-26 0.52 0.53 0.51 0.52 4233942 1246 2217520.00 77988.68
15-04-26 0.51 0.52 0.50 0.52 3386937 1156 1729687.00 78111.24
13-04-26 0.50 0.50 0.48 0.50 3003150 1273 1482277.00 76847.57
10-04-26 0.54 0.54 0.48 0.49 17559485 2583 8842994.00 77550.25
09-04-26 0.53 0.53 0.51 0.53 1861848 979 981039.00 76631.65
08-04-26 0.54 0.56 0.50 0.52 12238913 2020 6384603.00 77562.90
07-04-26 0.56 0.59 0.51 0.53 7279020 1422 3933398.00 74616.58
06-04-26 0.58 0.64 0.54 0.56 6708963 1593 3818550.00 74106.85
02-04-26 0.61 0.65 0.53 0.58 2936125 1121 1689553.00 73319.55
<< < 1 2 3  ... > >>