• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
35.199679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
4176.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 22, 2024 07:11 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 32.71 33.32 32.06 32.54 1549511 4369 50592899.00 74221.06
21-05-24 33.46 33.55 32.60 32.70 1462609 4823 48084409.00 73953.31
18-05-24 32.80 33.71 32.80 33.48 394158 1170 13167663.00 74005.94
17-05-24 31.91 33.25 31.85 33.04 1966162 5215 64556719.00 73917.03
16-05-24 32.45 32.61 31.83 32.00 1077549 3926 34564363.00 73663.72
15-05-24 32.70 32.94 32.12 32.33 697930 2256 22647242.00 72987.03
14-05-24 31.52 32.85 31.40 32.53 1756776 5182 56549933.00 73104.61
13-05-24 32.15 32.27 30.65 31.45 2394364 7718 74748020.00 72776.13
10-05-24 31.85 32.37 30.65 31.95 2626414 7359 83295667.00 72664.47
09-05-24 33.23 33.33 31.37 31.65 984166 3408 31679331.00 72404.17
<< < 1 2 3  ... > >>