• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140
306.8
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: Jun 22, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 48.51 49.14 46.55 47.51 10795 109 508808.00 77094.07
19-06-26 48.45 49.60 47.50 49.00 10122 57 496665.00 76802.90
18-06-26 47.00 48.30 47.00 48.23 4186 36 200446.00 77409.98
17-06-26 49.00 49.50 46.66 47.34 4873 67 233849.00 77155.62
16-06-26 49.90 49.95 47.90 48.76 2618 53 129217.00 76808.48
15-06-26 51.77 51.77 49.56 49.90 3019 47 154198.00 76264.33
12-06-26 47.95 49.33 45.23 49.31 2491 48 121046.00 75527.95
11-06-26 48.75 50.93 47.00 47.01 2601 58 124417.00 73832.55
10-06-26 51.00 51.00 48.50 48.51 1623 37 80249.00 73983.18
09-06-26 49.00 51.24 48.99 49.59 435 22 21590.00 73918.76
<< < 1 2 3  ... > >>