• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
303.4672581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
28.58
2644.72
EPS(TTM)
Face Value()
Div & Yield %
44.67
10
0.08
 

As on: Nov 26, 2025 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1257.05 1304.75 1257.05 1280.65 839 93 1072728.00 84587.01
24-11-25 1280.05 1280.05 1261.95 1276.65 940 105 1195525.00 84900.71
21-11-25 1276.45 1294.50 1270.05 1280.10 688 92 879865.00 85231.92
20-11-25 1267.35 1301.85 1258.15 1287.50 102850 478 129846664.00 85632.68
19-11-25 1264.40 1281.95 1254.05 1267.35 1195 152 1514364.00 85186.47
18-11-25 1276.70 1276.70 1253.75 1256.60 905 121 1143537.00 84673.02
17-11-25 1286.20 1294.35 1276.35 1278.00 1636 150 2099437.00 84950.95
14-11-25 1273.90 1294.15 1271.45 1286.55 867 75 1115925.00 84562.78
13-11-25 1272.20 1293.45 1272.20 1280.20 1482 101 1899532.00 84478.67
12-11-25 1303.05 1303.05 1281.40 1288.30 3453 258 4461255.00 84466.51
<< < 1 2 3  ... > >>