• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
38.695863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
5780.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 03, 2025 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 410.00 411.00 404.50 406.95 89315 674 36355321.00 83938.71
30-10-25 424.45 424.45 408.60 410.00 12575 576 5185864.00 84404.46
29-10-25 423.30 425.00 417.00 418.40 112511 606 47551165.00 84997.13
28-10-25 422.45 429.25 417.30 419.75 72660 30924 30857983.00 84628.16
27-10-25 424.50 432.05 424.00 425.85 249613 77495 106870276.00 84778.84
24-10-25 429.55 434.00 422.45 426.90 62269 22588 26724946.00 84211.88
23-10-25 436.45 441.90 428.00 429.05 329309 109399 143492409.00 84556.40
21-10-25 439.95 440.60 435.65 439.00 89059 33018 39141921.00 84426.34
20-10-25 426.55 433.70 423.20 432.65 27911 2336 11952097.00 84363.37
17-10-25 433.05 473.30 425.50 427.15 510614 138609 221230721.00 83952.19
<< < 1 2 3  ... > >>