• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
95.47
33425.78
EPS(TTM)
Face Value()
Div & Yield %
6.92
1
0.51
 

As on: Jul 22, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 660.65 663.10 655.70 656.90 8107 428 5343382.00 77470.11
20-07-26 662.50 665.05 658.00 660.65 30937 1066 20447080.00 77708.52
17-07-26 662.55 666.00 660.60 662.45 23126 963 15327426.00 78151.45
16-07-26 679.00 679.00 662.60 665.95 13280 641 8853142.00 77186.87
15-07-26 669.25 676.10 666.50 672.30 28202 1044 18914934.00 77185.43
14-07-26 685.85 685.85 666.65 668.70 12504 645 8408546.00 77054.94
13-07-26 693.35 693.50 682.90 685.85 15016 647 10306215.00 77616.40
10-07-26 687.90 699.00 687.90 693.35 73564 3102 51102608.00 77569.39
09-07-26 663.25 693.00 663.25 685.75 105434 4169 72188787.00 76741.82
08-07-26 665.00 682.00 658.65 663.25 35043 1688 23570095.00 76503.60
<< < 1 2 3  ... > >>