• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7800062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
65.14
145314.3
EPS(TTM)
Face Value()
Div & Yield %
21.92
1
0.7
 

As on: Feb 05, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 1454.45 1478.00 1430.10 1459.80 52043 4755 75715174.00 83817.69
03-02-26 1426.35 1453.75 1411.75 1427.85 82428 6099 117681935.00 83739.13
02-02-26 1421.50 1433.40 1398.90 1414.20 24104 3360 33946512.00 81666.46
01-02-26 1420.20 1433.70 1409.30 1421.45 11793 1709 16799384.00 80722.94
30-01-26 1422.50 1448.25 1419.10 1431.20 8576 1095 12275040.00 82269.78
29-01-26 1446.40 1457.05 1411.20 1428.80 22866 3412 32652724.00 82566.37
28-01-26 1432.65 1467.80 1421.00 1460.70 16322 2034 23616259.00 82344.68
27-01-26 1441.05 1450.05 1434.00 1447.00 11113 1821 16023008.00 81857.48
23-01-26 1440.90 1462.05 1440.90 1447.80 1845226 4616 2670302691.00 81537.70
22-01-26 1425.05 1459.70 1425.05 1452.15 8145 1056 11748328.00 82307.37
<< < 1 2 3  ... > >>