• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1912.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 12.48 12.89 12.20 12.32 4905455 4652 61502245.00 78154.25
10-08-26 12.22 12.89 11.84 12.53 8164283 7045 100815195.00 78542.44
07-08-26 12.55 12.60 12.04 12.20 2978113 3886 36444283.00 78499.17
06-08-26 12.60 12.90 12.32 12.45 7921704 6762 100340940.00 78954.76
05-08-26 11.67 12.68 11.66 12.58 14423568 9221 177016950.00 78581.00
04-08-26 11.40 11.70 11.36 11.66 5351425 5531 61907467.00 78428.95
03-08-26 11.47 11.48 11.00 11.34 3597459 4010 40794653.00 78639.03
31-07-26 11.27 11.47 11.21 11.30 2718978 3196 30859303.00 78094.64
30-07-26 11.46 11.46 11.17 11.27 7897439 3583 89059807.00 77928.15
29-07-26 11.60 11.65 11.40 11.46 3059368 3076 35209855.00 77654.60
<< < 1 2 3  ... > >>