SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd

Industry : Cables - Telephone

BSE Code

ISIN Demat

Book Value()

532374

INE089C01029

28.8398906

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

STLTECH

4483.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 04:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	91.85	92.75	89.60	91.25	99536	906	9052709.00	82180.47
19-01-26	94.15	94.25	91.60	91.85	63801	968	5936505.00	83246.18
16-01-26	94.15	97.05	91.35	94.10	70594	970	6672986.00	83570.35
14-01-26	92.90	94.80	92.50	94.15	51317	483	4823691.00	83382.71
13-01-26	92.85	94.50	92.15	92.90	35321	756	3291384.00	83627.69
12-01-26	93.70	93.70	90.00	92.70	118240	1490	10813948.00	83878.17
09-01-26	96.10	96.15	93.40	93.95	59605	890	5663984.00	83576.24
08-01-26	98.20	98.50	95.80	96.85	72096	960	7001640.00	84180.96
07-01-26	98.20	100.00	97.40	99.30	53388	844	5264575.00	84961.14
06-01-26	101.30	102.20	98.45	99.20	79204	897	7902919.00	85063.34

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,111.70 -83.65 (-0.82%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)