• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
127.6113467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
47.37
165462.21
EPS(TTM)
Face Value()
Div & Yield %
14.11
2
1.2
 

As on: Jul 19, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 651.05 676.80 646.60 668.45 389396 6875 260150599.00 78151.45
16-07-26 658.85 659.60 647.00 647.60 99118 2710 64639330.00 77186.87
15-07-26 674.00 681.60 655.85 657.60 167509 5314 112042995.00 77185.43
14-07-26 673.10 681.75 665.10 671.30 120111 2789 80546771.00 77054.94
13-07-26 683.15 690.10 673.60 682.85 236012 4587 160985316.00 77616.40
10-07-26 667.70 691.60 654.90 685.70 454660 10237 309179613.00 77569.39
09-07-26 634.35 666.30 634.35 659.95 210667 3963 137880495.00 76741.82
08-07-26 645.50 664.60 630.85 633.75 205315 5665 132897335.00 76503.60
07-07-26 671.10 673.30 649.95 651.15 116415 2813 76796183.00 78180.72
06-07-26 678.25 683.90 670.00 672.65 138636 3553 93787755.00 78285.07
<< < 1 2 3  ... > >>