• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.6178347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.31
193.96
EPS(TTM)
Face Value()
Div & Yield %
1.81
2
0
 

As on: May 30, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 24.80 24.80 23.50 23.72 24775 202 590961.00 74775.74
27-05-26 24.39 24.39 23.31 24.10 22369 173 534413.00 75867.80
26-05-26 23.80 24.74 22.98 23.93 59576 274 1400191.00 76009.70
25-05-26 24.90 24.90 23.79 24.28 29512 196 719076.00 76488.96
22-05-26 24.30 24.30 22.22 23.33 49969 302 1160376.00 75415.35
21-05-26 24.35 24.47 23.81 23.93 13901 101 335020.00 75183.36
20-05-26 23.80 24.09 23.41 23.87 19902 129 472444.00 75318.39
19-05-26 23.99 24.68 23.51 23.73 32964 194 785197.00 75200.85
18-05-26 24.25 25.08 23.50 23.77 37835 250 909525.00 75315.04
15-05-26 25.45 25.45 23.90 24.92 26478 196 651154.00 75237.99
<< < 1 2 3  ... > >>