• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
23.77
18146.39
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
3.7
 

As on: Aug 02, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 131.75 133.50 131.10 133.10 101021 2092 13378719.00 78094.64
30-07-26 133.25 133.25 130.75 131.75 80625 828 10667351.00 77928.15
29-07-26 134.95 135.70 131.65 132.30 476508 3987 63171354.00 77654.60
28-07-26 134.40 134.95 133.40 134.00 48031 515 6443417.00 76765.92
27-07-26 133.30 136.00 133.30 134.40 71773 1312 9664469.00 76835.78
24-07-26 133.00 133.20 129.90 132.00 113887 2255 14980414.00 76059.77
23-07-26 136.55 137.40 133.25 133.80 167168 2359 22594324.00 76391.39
22-07-26 141.40 141.55 136.50 137.30 82186 848 11458414.00 76755.05
21-07-26 141.25 143.35 140.15 140.90 3768168 6346 531496667.00 77470.11
20-07-26 141.00 141.15 140.10 140.50 51025 578 7172743.00 77708.52
<< < 1 2 3  ... > >>