• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.8
73.03
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 24, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 83.09 89.85 83.09 89.79 432295 3466 38016057.00 74828.25
22-09-26 74.51 81.76 74.51 81.69 384451 1642 31290837.00 74529.08
21-09-26 75.63 76.94 73.80 74.33 42603 414 3228086.00 74858.99
18-09-26 77.54 77.55 74.72 76.27 84498 481 6376448.00 74294.96
17-09-26 74.33 77.87 74.33 76.80 31065 386 2358054.00 74314.59
16-09-26 75.72 76.44 73.00 74.57 45327 543 3397229.00 74336.45
15-09-26 79.00 79.01 76.00 76.44 27912 336 2152209.00 74003.82
11-09-26 78.13 78.70 77.00 78.43 26228 329 2034798.00 74781.76
10-09-26 81.99 81.99 78.76 79.51 15155 376 1211900.00 74902.59
09-09-26 76.89 83.50 75.00 81.60 102887 665 8269801.00 74764.23
<< < 1 2 3  ... > >>