• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.300949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
25.49
21726.1
EPS(TTM)
Face Value()
Div & Yield %
6.43
1
3.67
 

As on: Jul 09, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 164.75 166.50 163.30 163.90 122960 1733 20233593.00 76503.60
07-07-26 169.45 170.35 166.55 166.80 72309 1385 12140848.00 78180.72
06-07-26 171.45 171.45 168.40 169.20 63378 1078 10727504.00 78285.07
03-07-26 170.75 171.50 169.35 169.70 42680 739 7258659.00 77763.91
02-07-26 169.55 171.05 169.00 170.10 123667 2104 21016639.00 77502.12
01-07-26 168.10 170.75 168.10 169.75 86793 1312 14731937.00 76922.64
30-06-26 164.25 169.80 164.25 168.95 130245 1640 21962341.00 76478.67
29-06-26 168.20 168.80 162.80 164.40 113217 2828 18642391.00 76728.37
25-06-26 171.10 171.45 167.75 168.00 83386 1209 14115352.00 77100.47
24-06-26 171.20 172.50 167.85 169.40 111077 1865 18845612.00 76991.22
<< < 1 2 3  ... > >>