• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bharat Parenterals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
541096
INE365Y01019
583.7857269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPLPHARMA
108.83
1053.06
EPS(TTM)
Face Value()
Div & Yield %
14.04
10
0.07
 

As on: Sep 05, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1559.95 1559.95 1480.00 1527.95 247 48 378111.00 76515.43
03-09-26 1550.00 1550.00 1500.00 1534.95 139 14 209916.00 76152.86
02-09-26 1526.90 1589.95 1500.00 1551.25 270 35 411214.00 76570.35
01-09-26 1560.00 1590.00 1505.00 1522.45 2219 132 3444511.00 76944.28
31-08-26 1563.05 1563.05 1500.50 1533.95 96 11 147347.00 76957.27
28-08-26 1544.00 1560.00 1525.00 1538.65 223 42 342347.00 77264.51
27-08-26 1593.95 1593.95 1470.00 1515.75 694 109 1057002.00 76933.59
26-08-26 1455.25 1590.00 1450.00 1547.35 9707 499 14740149.00 77472.94
25-08-26 1452.65 1485.00 1440.25 1480.45 987 122 1455469.00 77656.09
24-08-26 1489.95 1494.00 1415.20 1468.60 1200 159 1748282.00 77369.11
<< < 1 2 3  ... > >>