• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
224.1937445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
44.21
10578.06
EPS(TTM)
Face Value()
Div & Yield %
12.4
2
0.33
 

As on: Jan 22, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 549.05 559.65 546.50 548.05 50104 1779 27669147.00 82307.37
21-01-26 556.50 563.90 544.00 548.15 113657 3178 62952330.00 81909.63
20-01-26 585.55 589.00 555.20 558.75 66755 1858 38173949.00 82180.47
19-01-26 577.00 594.80 571.50 583.25 94128 2451 54938136.00 83246.18
16-01-26 565.20 584.00 565.20 577.70 86643 2206 49964916.00 83570.35
14-01-26 550.45 584.00 550.45 564.95 276073 5218 157869978.00 83382.71
13-01-26 575.05 583.80 536.00 549.25 166753 5797 92170472.00 83627.69
12-01-26 574.85 582.20 562.05 570.00 152942 3422 87313545.00 83878.17
09-01-26 594.35 602.30 573.10 574.60 118077 3681 69129987.00 83576.24
08-01-26 613.05 615.95 595.10 599.30 80769 2178 49113521.00 84180.96
<< < 1 2 3  ... > >>