• OPEN AN ACCOUNT
Indian Indices
Nifty
16,259.30 417.00
(2.63%)
Sensex
54,318.47 1,344.63
( 2.54%)
Bank Nifty
34,301.90 704.30
( 2.10%)
Nifty IT
30,218.70 815.20
( 2.77%)
Global Indices
Nasdaq
11,662.79 -142.21
(-1.20%)
Dow Jones
32,223.42 26.76
(0.08%)
Hang Seng
20,602.52 652.31
(3.27%)
Nikkei 225
26,659.75 112.70
(0.42%)
Forex
USD-INR
77.57 0.37
(0.48%)
EUR-INR
80.81 0.56
(0.70%)
GBP-INR
95.15 0.82
(0.87%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
789.8623824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.38
50399.26
EPS(TTM)
Face Value()
Div & Yield %
123.76
2
3.77
 

As on: May 18, 2022 01:24 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-05-22 2510.00 2538.80 2502.55 2522.25 17249 1971 43530561.00 54318.47
16-05-22 2495.00 2511.60 2443.60 2496.30 10134 964 25238398.00 52973.84
13-05-22 2405.00 2499.35 2405.00 2448.70 19838 2374 48903068.00 52793.62
12-05-22 2455.00 2455.70 2372.10 2403.45 29542 4364 70929397.00 52930.31
11-05-22 2465.00 2493.00 2407.85 2470.60 28147 4454 69049598.00 54088.39
10-05-22 2490.00 2517.50 2459.30 2471.75 13277 1323 33075348.00 54364.85
09-05-22 2579.95 2579.95 2487.85 2492.10 19137 2229 48323296.00 54470.67
06-05-22 2411.00 2598.00 2404.95 2562.55 114418 10817 289477077.00 54835.58
05-05-22 2430.00 2536.65 2430.00 2502.10 57241 6221 143214443.00 55702.23
04-05-22 2430.00 2519.00 2399.75 2409.90 170990 3031 424499522.00 55669.03
<< < 1 2 3  ... > >>