• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
240.05
202245.02
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.34
 

As on: Oct 06, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 2966.55 3023.25 2962.90 2979.10 8856 1514 26402741.00 72382.47
01-10-26 3032.20 3035.40 2945.00 2971.85 35521 5638 105424294.00 71909.70
30-09-26 3118.75 3118.75 3045.85 3067.50 7173 1358 22054614.00 72480.29
29-09-26 3154.95 3154.95 3090.10 3100.00 15505 2665 48344992.00 72529.07
28-09-26 3170.05 3189.00 3137.50 3189.00 5236 787 16490905.00 72771.72
25-09-26 3174.00 3198.00 3162.10 3182.00 6109 947 19427981.00 73895.74
24-09-26 3150.60 3202.50 3149.35 3173.00 5663 1103 17992243.00 73580.54
23-09-26 3129.70 3198.00 3127.55 3198.00 7204 1305 22744424.00 74828.25
22-09-26 3160.85 3183.90 3125.25 3128.85 5460 1259 17136475.00 74529.08
21-09-26 3185.15 3216.65 3169.20 3188.00 2029 580 6484071.00 74858.99
<< < 1 2 3  ... > >>