• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
25.15
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Oct 13, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 0.44 0.45 0.43 0.44 2481449 496 1088963.00 82500.82
09-10-25 0.43 0.44 0.43 0.44 1623033 560 708505.00 82172.10
08-10-25 0.45 0.45 0.44 0.44 2784465 656 1236474.00 81773.66
07-10-25 0.45 0.46 0.45 0.46 3520636 716 1602816.00 81926.75
06-10-25 0.43 0.44 0.43 0.44 3394136 547 1487052.00 81790.12
03-10-25 0.42 0.43 0.41 0.42 2198076 801 934847.00 81207.17
01-10-25 0.43 0.43 0.41 0.42 2728280 893 1134531.00 80983.31
30-09-25 0.44 0.44 0.42 0.43 4207223 836 1792834.00 80267.62
29-09-25 0.45 0.45 0.43 0.44 2423961 609 1059178.00 80364.94
26-09-25 0.46 0.46 0.44 0.44 2645595 597 1175844.00 80426.46
<< < 1 2 3  ... > >>