• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,946.34 -63.36
( -0.08%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 27, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 7.73 7.73 7.73 7.73 7100275 115006 3534213149.00 76009.70
25-05-26 7.72 7.72 7.72 7.72 9173058 151870 3393571238.00 76488.96
22-05-26 7.72 7.72 7.72 7.72 10659423 166231 4893425255.00 75415.35
21-05-26 7.73 7.73 7.73 7.73 8043630 145083 3446953701.00 75183.36
20-05-26 7.76 7.76 7.76 7.76 6516141 107417 3311244151.00 75318.39
19-05-26 7.81 7.81 7.81 7.81 9554049 178599 3330487947.00 75200.85
18-05-26 7.81 7.81 7.81 7.81 9143981 182053 3699700492.00 75315.04
15-05-26 7.84 7.84 7.84 7.84 7478593 152955 3953566381.00 75237.99
14-05-26 7.81 7.81 7.81 7.81 6957695 146488 2337363239.00 75398.72
13-05-26 7.79 7.79 7.79 7.79 7356255 146443 2636075479.00 74608.98
<< < 1 2 3  ... > >>