• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6501527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
34.2
655.4
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0.06
 

As on: Jul 11, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 10.49 10.52 10.22 10.26 172097 385 1771099.00 77569.39
09-07-26 10.33 10.60 10.14 10.28 142091 207 1464735.00 76741.82
08-07-26 10.87 11.91 10.02 10.13 470609 1223 5207803.00 76503.60
07-07-26 10.95 10.95 10.50 10.80 74291 93 791712.00 78180.72
06-07-26 11.07 11.13 10.80 10.82 18500 154 202832.00 78285.07
03-07-26 11.02 11.20 10.84 10.93 78360 199 863764.00 77763.91
02-07-26 11.15 11.41 10.87 10.96 160443 639 1789803.00 77502.12
01-07-26 11.77 12.30 10.71 10.93 520138 716 6034683.00 76922.64
30-06-26 11.72 12.04 11.19 11.57 153316 351 1790967.00 76478.67
29-06-26 11.65 12.31 11.47 11.71 734235 3055 8770635.00 76728.37
<< < 1 2 3  ... > >>