• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
73.2818365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
115.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 26, 2025 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 35.00 35.65 34.65 34.95 13088 73 457190.00 85041.45
24-12-25 35.25 35.60 35.00 35.00 7963 142 279632.00 85408.70
23-12-25 35.36 36.01 35.00 35.32 3141 52 110713.00 85524.84
22-12-25 37.50 37.50 35.35 35.36 3770 53 134099.00 85567.48
19-12-25 35.10 35.63 34.80 35.15 2792 91 98406.00 84929.36
18-12-25 35.31 35.34 34.47 35.01 8964 125 312487.00 84481.81
17-12-25 35.80 37.18 35.15 35.18 3189 64 114551.00 84559.65
16-12-25 36.52 37.89 35.98 36.73 5489 78 199675.00 84679.86
15-12-25 37.50 37.50 36.25 36.57 2570 100 94328.00 85213.36
12-12-25 39.99 40.43 37.44 37.92 10056 314 388281.00 85267.66
<< < 1 2 3  ... > >>