• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 03, 2022 10:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 4.63 4.63 4.63 4.63 1625755 52085 1080679449.00 62868.50
01-12-22 4.70 4.70 4.70 4.70 1350456 39579 1003761115.00 63284.19
30-11-22 4.70 4.70 4.70 4.70 2414795 55167 1853375073.00 63099.65
29-11-22 4.61 4.61 4.61 4.61 1046247 42187 1001566790.00 62681.84
28-11-22 4.62 4.62 4.62 4.62 1646743 53561 1256665545.00 62504.80
25-11-22 4.60 4.60 4.60 4.60 1661222 53052 1170418136.00 62293.64
24-11-22 4.56 4.56 4.56 4.56 1311038 36154 759322015.00 62272.68
23-11-22 4.53 4.53 4.53 4.53 1311425 31139 1308016211.00 61510.58
22-11-22 4.51 4.51 4.51 4.51 1198577 28955 781955913.00 61418.96
21-11-22 4.48 4.48 4.48 4.48 1179582 46497 1302760802.00 61144.84
<< < 1 2 3  ... > >>