• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
41.7
110076.81
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.98
 

As on: Oct 30, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 4585.00 4694.65 4558.90 4688.00 4533 827 21059832.00 74151.04
28-10-26 4544.50 4580.95 4500.00 4570.00 5112 939 23228996.00 73246.03
27-10-26 4565.05 4581.05 4523.35 4560.00 4737 606 21584778.00 73598.67
26-10-26 4545.25 4579.70 4514.50 4570.00 88391 2721 402971252.00 73606.75
23-10-26 4627.50 4631.60 4514.45 4547.80 35114 1692 159983499.00 73123.83
22-10-26 4677.05 4677.05 4599.00 4640.00 26674 1123 123215167.00 73249.39
21-10-26 4675.00 4726.70 4651.00 4677.00 74684 2221 348954563.00 73709.69
19-10-26 4775.60 4785.40 4703.10 4705.00 5327 1475 25267655.00 73852.90
16-10-26 4842.45 4842.45 4771.15 4780.00 9083 1851 43578061.00 74729.27
15-10-26 4910.00 4960.30 4791.50 4893.70 97415 4156 472290544.00 74315.61
<< < 1 2 3  ... > >>