SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

519214

INE188E01017

-438.3328947

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.54

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 22, 2026 09:34 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	6.32	6.63	6.01	6.63	7354	14	44515.00	82814.71
19-02-26	6.32	6.32	6.32	6.32	20000	9	126400.00	82498.14
18-02-26	6.98	6.98	6.65	6.65	8	3	55.00	83734.25
17-02-26	7.00	7.00	6.99	6.99	1325	5	9265.00	83450.96
16-02-26	7.24	7.24	7.00	7.00	230	4	1663.00	83277.15
13-02-26	7.27	7.27	7.24	7.24	504	4	3651.00	82626.76
12-02-26	7.24	7.26	7.24	7.24	299	6	2164.00	83674.92
11-02-26	7.21	7.21	7.21	7.21	26	1	187.00	84233.64
10-02-26	7.22	7.22	6.87	6.87	14	4	99.00	84273.92
09-02-26	7.22	7.22	7.22	7.22	384	8	2772.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)