• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Adhbhut Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539189
INE578L01014
-6.7217273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 13.46 14.22 13.46 14.21 503 3 7149.00 83580.40
05-02-26 14.07 14.50 14.07 14.22 1745 8 24804.00 83313.93
03-02-26 14.47 14.47 13.54 14.07 2241 17 31757.00 83739.13
02-02-26 14.07 14.47 12.75 14.47 385 6 5506.00 81666.46
01-02-26 15.00 15.00 13.08 14.00 172 9 2341.00 80722.94
30-01-26 12.52 14.30 12.52 14.29 242 7 3356.00 82269.78
29-01-26 14.00 14.00 13.45 13.45 102 4 1427.00 82566.37
28-01-26 13.61 14.00 13.50 14.00 1852 9 25184.00 82344.68
27-01-26 14.30 14.30 13.60 13.60 230 4 3189.00 81857.48
23-01-26 14.30 14.30 14.30 14.30 1080 11 15444.00 81537.70
<< < 1 2 3  ... > >>