• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
54.71
15101.99
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.37
 

As on: Aug 09, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1970.90 1970.90 1880.00 1901.80 13043 864 25131014.00 78499.17
06-08-26 1990.00 1990.00 1946.30 1961.40 11320 1044 22207202.00 78954.76
05-08-26 1890.00 1993.15 1887.25 1985.90 23861 2150 46708304.00 78581.00
04-08-26 1883.75 1906.05 1840.90 1892.45 3091 335 5800791.00 78428.95
03-08-26 1825.05 1913.05 1825.05 1859.40 5780 627 10909702.00 78639.03
31-07-26 1883.50 1915.00 1799.95 1864.70 15543 1593 28941358.00 78094.64
30-07-26 1864.85 1900.00 1821.25 1882.65 4203 469 7799886.00 77928.15
29-07-26 1832.50 1870.45 1832.50 1853.25 3846 357 7132911.00 77654.60
28-07-26 1832.25 1867.15 1808.30 1855.45 6277 660 11560064.00 76765.92
27-07-26 1854.60 1854.60 1787.25 1833.65 3832 372 6956847.00 76835.78
<< < 1 2 3  ... > >>