• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.2
382.13
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
3.19
 

As on: Oct 02, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4.32 4.32 4.11 4.24 7122032 1205 30135353.00 71909.70
30-09-26 4.15 4.24 3.95 4.18 7261099 1546 30212654.00 72480.29
29-09-26 4.11 4.25 4.04 4.04 8988631 2122 36669508.00 72529.07
28-09-26 4.57 4.57 4.18 4.25 6987862 2026 30358881.00 72771.72
25-09-26 4.48 4.48 4.11 4.40 22563098 2544 100559531.00 73895.74
24-09-26 3.87 4.27 3.87 4.27 11806230 1981 47790501.00 73580.54
23-09-26 4.07 4.07 4.07 4.07 1309226 765 5328549.00 74828.25
22-09-26 4.35 4.59 4.28 4.28 7289653 1515 31690469.00 74529.08
21-09-26 4.50 4.95 4.50 4.50 29205847 2739 132511530.00 74858.99
18-09-26 4.73 4.73 4.73 4.73 4641449 579 21954053.00 74294.96
<< < 1 2 3  ... > >>