• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.76
125998.49
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Sep 02, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 8886.55 8886.55 8706.05 8763.00 16458 2250 144433846.00 76944.28
31-08-26 8787.00 8900.90 8787.00 8860.30 9075 2297 80366129.00 76957.27
28-08-26 8805.95 8902.00 8805.95 8845.70 14322 2530 127112432.00 77264.51
27-08-26 8825.00 8865.60 8760.25 8805.50 26652 2421 234460139.00 76933.59
26-08-26 8877.95 8877.95 8770.70 8790.00 5252 1468 46225720.00 77472.94
25-08-26 8699.45 8878.00 8640.00 8878.00 14750 1201 128651304.00 77656.09
24-08-26 8749.60 8749.60 8593.55 8700.00 24334 2554 210245008.00 77369.11
21-08-26 8720.00 8743.35 8644.75 8659.00 3147 1063 27289417.00 77540.83
20-08-26 8706.25 8781.30 8680.00 8720.00 44241 1423 386148810.00 77537.72
19-08-26 8751.70 8864.00 8703.15 8799.00 8929 2240 78427746.00 76909.68
<< < 1 2 3  ... > >>