• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
35.6240896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
30.58
3647.49
EPS(TTM)
Face Value()
Div & Yield %
5.59
1
0.88
 

As on: Jul 25, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 175.50 177.30 170.00 170.95 66942 880 11663747.00 76059.77
23-07-26 173.90 194.00 172.55 174.35 682878 6982 128108461.00 76391.39
22-07-26 180.30 182.30 169.50 170.20 105674 1672 18829639.00 76755.05
21-07-26 174.45 179.70 173.45 178.40 19849 452 3527207.00 77470.11
20-07-26 171.60 174.35 171.60 173.45 5025 145 869312.00 77708.52
17-07-26 175.15 175.15 171.10 172.95 5708 163 983736.00 78151.45
16-07-26 173.55 176.35 173.00 173.35 7440 140 1293126.00 77186.87
15-07-26 174.95 182.10 172.00 174.10 34678 637 6140140.00 77185.43
14-07-26 175.05 177.00 173.20 173.85 5668 209 992322.00 77054.94
13-07-26 178.00 180.10 175.45 176.30 9541 296 1689615.00 77616.40
<< < 1 2 3  ... > >>