• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
22.6
7780.45
EPS(TTM)
Face Value()
Div & Yield %
108.88
10
0.06
 

As on: Aug 14, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2462.05 2476.20 2440.85 2451.75 2305 318 5664337.00 78009.25
13-08-26 2407.00 2467.90 2401.60 2460.90 3792 446 9268793.00 78079.96
12-08-26 2423.55 2435.60 2400.00 2406.85 3580 648 8644556.00 77966.35
11-08-26 2549.75 2549.80 2427.00 2447.25 3847 443 9581779.00 78154.25
10-08-26 2514.95 2548.00 2452.55 2524.55 14270 1563 35532004.00 78542.44
07-08-26 2629.80 2642.10 2580.00 2613.65 2117 255 5523149.00 78499.17
06-08-26 2606.05 2647.60 2563.40 2616.35 4197 391 10916567.00 78954.76
05-08-26 2614.55 2649.90 2556.10 2572.15 2989 388 7785285.00 78581.00
04-08-26 2586.90 2625.00 2575.20 2611.60 2222 313 5796869.00 78428.95
03-08-26 2599.95 2632.70 2568.15 2594.60 9604 649 24970395.00 78639.03
<< < 1 2 3  ... > >>