SKI Market

Indian Indices

Sensex

83,570.35 187.64
( 0.23%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,996.71 -113.79
(-0.21%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Somi Conveyor Beltings Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

533001

INE323J01019

66.7240673

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SOMICONVEY

32.03

142.24

EPS(TTM)

Face Value()

Div & Yield %

3.77

As on: Jan 18, 2026 11:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	123.00	123.00	118.00	120.75	537	19	65005.00	83570.35
14-01-26	120.00	122.50	119.60	122.50	122	11	14644.00	83382.71
13-01-26	123.00	129.55	119.15	119.60	3865	57	492885.00	83627.69
12-01-26	119.00	121.00	113.25	116.05	438	31	50514.00	83878.17
09-01-26	115.00	117.55	112.80	117.30	255	37	29380.00	83576.24
08-01-26	120.95	120.95	120.95	120.95	1	1	120.00	84180.96
07-01-26	121.85	121.85	121.50	121.50	4	2	486.00	84961.14
06-01-26	123.40	123.40	119.55	121.85	341	13	41596.00	85063.34
05-01-26	126.70	126.85	119.90	122.45	1498	147	183626.00	85439.62
02-01-26	128.95	129.15	125.00	125.00	797	18	100937.00	85762.01

<< < 1 2 3 ... > >>

83,570.35 187.64 ( 0.23%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,996.71 -113.79 (-0.21%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)