• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Zenlabs Ethica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530697
INE546F01013
16.2055157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.97
12.36
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Feb 10, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 18.65 19.03 18.42 18.99 856 17 16226.00 84065.75
06-02-26 19.70 19.70 18.06 19.03 1319 16 24536.00 83580.40
05-02-26 19.00 19.51 19.00 19.51 885 18 17203.00 83313.93
04-02-26 19.50 19.50 18.51 19.29 788 14 15274.00 83817.69
03-02-26 19.05 19.54 18.15 19.15 3980 23 73223.00 83739.13
02-02-26 19.04 19.04 18.03 18.90 4214 20 77623.00 81666.46
01-02-26 20.38 20.38 18.00 18.44 7600 56 139702.00 80722.94
30-01-26 19.88 19.88 18.01 19.61 7088 36 137873.00 82269.78
29-01-26 19.99 19.99 18.60 19.44 2372 22 45272.00 82566.37
28-01-26 19.90 19.90 18.50 18.99 4719 39 87855.00 82344.68
<< < 1 2 3  ... > >>