• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.7307401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
47.06
230.53
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Apr 25, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 16.42 16.55 15.55 16.00 12071 69 190709.00 76664.21
23-04-26 16.40 16.44 16.40 16.44 314 3 5150.00 77664.00
22-04-26 16.65 16.98 15.87 16.48 9034 83 146999.00 78516.49
21-04-26 16.27 17.20 16.27 16.81 788 17 13182.00 79273.33
20-04-26 16.37 17.55 16.24 16.58 51529 115 879913.00 78520.30
17-04-26 16.70 16.99 16.08 16.87 4579 99 75904.00 78493.54
16-04-26 16.62 16.70 16.00 16.59 2814 43 46431.00 77988.68
15-04-26 16.09 16.80 15.93 16.29 2030 43 33240.00 78111.24
13-04-26 16.12 16.35 15.40 15.70 8742 59 138293.00 76847.57
10-04-26 15.10 16.96 15.10 16.44 1518 41 24578.00 77550.25
<< < 1 2 3  ... > >>