• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

FRESITA PROTEINS LIMITED
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519242
INE995U01011
107.5529121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.6
186.53
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Nov 10, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 117.95 117.95 113.35 113.35 46069 55 5298279.00 81106.65
08-11-26 115.65 115.65 115.65 115.65 3123 8 361174.00 80999.40
06-11-26 118.00 122.45 118.00 118.00 18071 36 2182819.00 81028.02
05-11-26 120.05 120.05 120.05 120.05 46246 33 5551832.00 79310.01
04-11-26 117.70 122.50 117.70 122.50 13822 33 1654490.00 77301.40
03-11-26 120.10 120.20 120.10 120.10 1304 7 156620.00 76917.85
02-11-26 125.05 127.55 122.55 122.55 6814 24 846527.00 75692.78
30-10-26 125.90 129.80 125.05 125.05 44095 86 5522419.00 74459.53
29-10-26 127.58 127.58 127.58 127.58 33335 96 4463556.00 74151.04
28-10-26 130.15 130.15 130.15 130.15 794 50 108460.00 73246.03
<< < 1 2 3  ... > >>