• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9522929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.72
78.91
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0.23
 

As on: Oct 09, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 44.99 44.99 40.57 43.43 435 20 17864.00 71593.24
07-10-26 42.55 45.00 41.37 45.00 123 8 5135.00 72638.70
06-10-26 44.50 48.00 42.77 45.23 407 14 17666.00 73067.81
05-10-26 44.80 44.83 44.40 44.40 141 5 6283.00 72382.47
01-10-26 45.20 45.20 44.69 44.80 197 9 8823.00 71909.70
30-09-26 45.23 45.23 44.00 45.22 1193 18 53824.00 72480.29
29-09-26 41.01 42.99 41.01 42.50 140 19 5796.00 72529.07
28-09-26 48.55 48.55 42.24 44.65 908 14 40728.00 72771.72
25-09-26 46.50 46.50 43.66 43.93 97 11 4327.00 73895.74
24-09-26 44.80 46.50 42.02 44.65 86 14 3833.00 73580.54
<< < 1 2 3  ... > >>