• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

India Lease Development Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500202
INE333C01013
6.8471372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIALEASE
0
11.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 7.55 7.59 7.55 7.59 374 4 2830.00 76631.65
08-04-26 7.54 7.94 7.54 7.94 3 2 23.00 77562.90
06-04-26 7.57 7.57 7.57 7.57 40 1 302.00 74106.85
30-03-26 7.90 7.90 7.51 7.60 771 6 6017.00 71947.55
27-03-26 7.90 7.90 7.90 7.90 200 5 1580.00 73583.22
24-03-26 8.00 8.00 8.00 8.00 100 1 800.00 74068.45
23-03-26 8.18 8.18 7.62 7.95 583 8 4645.00 72696.39
17-03-26 7.97 8.02 7.97 8.02 156 2 1251.00 76070.84
16-03-26 8.00 8.01 8.00 8.01 1571 7 12576.00 75502.85
13-03-26 7.98 8.00 7.98 8.00 126 3 1007.00 74563.92
<< < 1 2 3  ... > >>