• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
244.88154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
35.37
5082.42
EPS(TTM)
Face Value()
Div & Yield %
35.46
10
0
 

As on: Jun 26, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1264.00 1283.50 1251.95 1277.15 2620 222 3325007.00 77100.47
24-06-26 1259.25 1265.35 1246.00 1254.30 1209 153 1516168.00 76991.22
23-06-26 1273.70 1278.10 1255.00 1263.60 1674 240 2117965.00 76200.68
22-06-26 1290.00 1295.85 1274.40 1279.05 1680 718 2154444.00 77094.07
19-06-26 1278.70 1299.95 1273.00 1282.00 4315 317 5528860.00 76802.90
18-06-26 1300.00 1305.00 1275.00 1289.95 2431 180 3132401.00 77409.98
17-06-26 1271.95 1316.95 1271.55 1289.50 6599 349 8542720.00 77155.62
16-06-26 1270.55 1283.95 1253.30 1272.75 2310 285 2924015.00 76808.48
15-06-26 1294.15 1327.95 1248.80 1269.50 7575 791 9767607.00 76264.33
12-06-26 1266.95 1340.00 1266.95 1288.25 11194 736 14628170.00 75527.95
<< < 1 2 3  ... > >>