• OPEN AN ACCOUNT
Indian Indices
Sensex
77,630.61 -23.99
( -0.03%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
432.4
200500.08
EPS(TTM)
Face Value()
Div & Yield %
3.86
10
0
 

As on: Jul 30, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1643.10 1681.70 1642.20 1669.05 97312 5514 161461874.00 77654.60
28-07-26 1703.05 1703.05 1636.80 1649.55 98469 5936 164047570.00 76765.92
27-07-26 1715.05 1718.15 1678.20 1703.10 86144 5372 146284371.00 76835.78
24-07-26 1672.70 1713.00 1666.90 1703.05 104535 6536 177170914.00 76059.77
23-07-26 1732.75 1733.40 1665.35 1684.15 99197 6441 168379435.00 76391.39
22-07-26 1765.95 1765.95 1714.00 1724.15 139788 7212 242890781.00 76755.05
21-07-26 1730.20 1789.00 1719.25 1741.35 253978 14668 444710789.00 77470.11
20-07-26 1731.40 1739.00 1704.80 1729.40 125892 5731 217286247.00 77708.52
17-07-26 1693.70 1757.55 1692.50 1722.80 240082 12442 416884374.00 78151.45
16-07-26 1674.75 1743.80 1674.75 1689.55 134910 7171 231939185.00 77186.87
<< < 1 2 3  ... > >>