• OPEN AN ACCOUNT
Indian Indices
Sensex
82,109.78 -166.29
( -0.20%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
35.18
668.27
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Feb 26, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 241.75 241.75 234.00 238.50 5885 112 1385099.00 82276.07
24-02-26 243.30 243.65 234.00 239.55 341 64 81303.00 82225.92
23-02-26 247.00 247.00 238.85 239.90 543 60 130673.00 83294.66
20-02-26 240.25 246.75 240.00 244.85 810 36 198001.00 82814.71
19-02-26 252.15 252.15 240.70 242.75 245 35 59666.00 82498.14
18-02-26 240.05 246.00 240.05 244.90 274 21 66495.00 83734.25
17-02-26 247.20 247.75 241.00 241.45 1456 105 353939.00 83450.96
16-02-26 268.00 268.00 245.00 246.55 1679 179 421016.00 83277.15
13-02-26 275.00 275.00 262.25 271.35 2335 101 618739.00 82626.76
12-02-26 271.65 276.00 270.60 275.20 380 53 104240.00 83674.92
<< < 1 2 3  ... > >>