• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

OK Play India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526415
INE870B01016
31.9954093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
413
437.34
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Dec 09, 2023 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 161.75 170.45 154.40 165.20 158859 1051 25855657.00 69825.60
07-12-23 173.00 173.00 161.75 162.35 72988 779 12064300.00 69521.69
06-12-23 173.95 173.95 165.10 170.25 42703 485 7205052.00 69653.73
05-12-23 172.95 177.95 165.10 169.40 83772 734 14398313.00 69296.14
04-12-23 170.95 175.15 167.00 172.30 196045 1223 33761747.00 68865.12
01-12-23 167.00 175.00 163.90 166.85 288248 2232 48160358.00 67481.19
30-11-23 172.50 172.50 172.50 172.50 57171 142 9861997.00 66988.44
29-11-23 164.30 164.30 164.30 164.30 25424 131 4177163.00 66901.91
28-11-23 156.50 156.50 156.50 156.50 34322 133 5371393.00 66174.20
24-11-23 154.40 155.50 146.40 149.05 99588 688 15105206.00 65970.04
<< < 1 2 3  ... > >>