• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.91
150.55
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.7
 

As on: Jul 21, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 121.00 122.00 116.75 116.80 6336 67 757853.00 77708.52
17-07-26 118.00 119.00 110.30 114.30 6848 141 791614.00 78151.45
16-07-26 121.00 121.00 118.15 118.75 1788 22 211688.00 77186.87
15-07-26 122.00 122.00 119.00 120.45 1308 19 156310.00 77185.43
14-07-26 125.00 125.00 120.00 122.55 1374 46 168842.00 77054.94
13-07-26 120.00 122.50 117.70 118.35 1725 46 206447.00 77616.40
10-07-26 122.95 123.20 121.30 122.40 2938 50 359668.00 77569.39
09-07-26 117.35 124.90 117.35 123.20 4503 64 550434.00 76741.82
08-07-26 122.85 122.85 115.00 117.35 7249 112 850758.00 76503.60
07-07-26 126.00 126.00 117.30 120.60 8114 118 992934.00 78180.72
<< < 1 2 3  ... > >>