• OPEN AN ACCOUNT
Indian Indices
Sensex
74,682.08 366.47
( 0.49%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Master Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511768
INE677D01037
59.154549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTERTR
73.95
1009.72
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Oct 16, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 81.00 85.70 79.63 82.08 39381 300 3283453.00 74315.61
14-10-26 81.88 81.88 81.26 81.51 3357 46 273588.00 72781.89
13-10-26 80.30 82.19 80.30 81.31 5067 90 411987.00 73033.78
12-10-26 80.91 83.25 80.54 81.55 29215 278 2386457.00 71924.68
09-10-26 84.62 85.38 81.84 82.63 27857 234 2319050.00 72472.33
08-10-26 83.64 85.43 79.46 82.40 36312 274 3007195.00 71593.24
07-10-26 82.34 91.48 81.92 82.92 86977 752 7404424.00 72638.70
06-10-26 82.04 83.47 81.87 82.52 30799 58 2531524.00 73067.81
05-10-26 80.75 83.10 80.75 81.49 7769 83 638324.00 72382.47
01-10-26 82.42 82.43 80.40 81.38 5464 98 444555.00 71909.70
<< < 1 2 3  ... > >>