• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.86
3462.58
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Jul 01, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 34.98 35.70 34.38 34.90 1104455 3284 38598590.00 76478.67
29-06-26 33.81 34.97 32.76 34.65 1088867 3055 36757377.00 76728.37
25-06-26 34.99 35.10 33.40 33.89 1152220 3434 39285223.00 77100.47
24-06-26 32.13 35.93 32.04 34.69 3368503 10391 116274457.00 76991.22
23-06-26 32.50 33.42 32.02 32.13 1624721 4398 53132443.00 76200.68
22-06-26 31.73 32.35 31.31 32.25 939549 3182 29946633.00 77094.07
19-06-26 29.97 31.74 29.41 31.04 1007774 3164 31114469.00 76802.90
18-06-26 30.84 31.02 29.86 30.06 549334 1804 16702403.00 77409.98
17-06-26 28.97 31.31 28.60 30.68 2236431 4572 67964853.00 77155.62
16-06-26 28.51 29.02 28.05 28.66 1088130 3272 31214728.00 76808.48
<< < 1 2 3  ... > >>