• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
174.4719509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
44.55
14322.48
EPS(TTM)
Face Value()
Div & Yield %
30.73
1
0.64
 

As on: Jan 08, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1369.10 1369.35 1325.85 1346.65 6498 612 8726437.00 84180.96
07-01-26 1354.80 1451.95 1339.55 1369.05 37437 3705 52470590.00 84961.14
06-01-26 1349.30 1370.15 1319.90 1354.70 8977 784 12048578.00 85063.34
05-01-26 1301.35 1351.00 1296.75 1338.60 2756 333 3663348.00 85439.62
02-01-26 1337.10 1340.00 1300.10 1309.75 7137 732 9349886.00 85762.01
01-01-26 1345.50 1351.50 1333.90 1337.05 344 59 462452.00 85188.60
31-12-25 1344.95 1360.00 1340.00 1345.45 1230 218 1661244.00 85220.60
30-12-25 1326.35 1375.35 1326.35 1345.05 5291 806 7204159.00 84675.08
29-12-25 1333.00 1346.90 1329.35 1336.80 1151 156 1539981.00 84695.54
26-12-25 1338.70 1344.50 1334.80 1339.80 936 102 1254640.00 85041.45
<< < 1 2 3  ... > >>