• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Chatterbox Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544546
INE1B4801017
49.5344957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.09
46.87
EPS(TTM)
Face Value()
Div & Yield %
6.51
10
0
 

As on: Oct 07, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 33.00 33.49 31.71 33.14 12000 10 389772.00 73067.81
05-10-26 35.20 35.20 30.25 31.62 8400 7 274872.00 72382.47
01-10-26 34.64 35.80 33.00 33.01 19200 10 668940.00 71909.70
30-09-26 34.05 34.05 34.00 34.00 8400 7 285660.00 72480.29
29-09-26 34.00 35.00 34.00 34.10 15600 11 539520.00 72529.07
28-09-26 36.00 36.10 34.00 34.00 21600 18 749736.00 72771.72
25-09-26 36.37 36.80 34.20 35.96 27600 22 972804.00 73895.74
24-09-26 37.99 37.99 36.01 36.02 14400 12 522504.00 73580.54
23-09-26 38.00 38.90 37.90 38.00 16800 6 640320.00 74828.25
22-09-26 37.00 38.61 36.00 38.00 16800 10 622440.00 74529.08
<< < 1 2 3  ... > >>