• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
412.63
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 11, 2025 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 31.32 31.35 30.85 30.88 4208 73 130327.00 83190.28
09-07-25 30.65 31.94 30.50 31.38 9098 448 285429.00 83536.08
08-07-25 31.09 31.09 30.47 30.54 797 29 24353.00 83712.51
07-07-25 30.63 31.12 30.63 30.82 749 41 23238.00 83442.50
04-07-25 33.65 33.65 30.10 30.33 11569 197 352258.00 83432.89
03-07-25 32.00 32.00 30.40 30.40 9086 135 278780.00 83239.47
02-07-25 31.60 32.21 30.10 30.66 10368 298 320318.00 83409.69
01-07-25 32.55 32.55 31.23 31.58 5706 104 180457.00 83697.29
30-06-25 32.99 33.14 31.82 32.33 10723 196 347539.00 83606.46
27-06-25 32.19 32.41 31.45 32.18 29523 476 936709.00 84058.90
<< < 1 2 3  ... > >>