• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.553426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
256
7.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
5
0
 

As on: Apr 26, 2024 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 5.64 5.64 5.12 5.12 673635 1260 3630430.00 74339.44
24-04-24 5.38 5.38 5.38 5.38 89137 125 479557.00 73852.94
23-04-24 5.13 5.13 5.13 5.13 150750 178 773347.00 73738.45
22-04-24 4.88 4.89 4.43 4.89 236800 914 1142989.00 73648.62
19-04-24 4.68 4.75 4.52 4.66 81992 557 381575.00 73088.33
18-04-24 4.63 4.76 4.55 4.58 81040 718 377956.00 72488.99
16-04-24 4.72 4.83 4.40 4.54 68642 590 314794.00 72943.68
15-04-24 4.97 5.00 4.63 4.63 104586 855 493056.00 73399.78
12-04-24 4.99 5.09 4.66 4.87 315547 1160 1515671.00 74244.90
10-04-24 4.90 4.90 4.85 4.90 237289 832 1162163.00 75038.15
<< < 1 2 3  ... > >>