• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
118.43
141071.54
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Sep 06, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 32010.00 32200.00 31550.00 31650.00 4916 1894 156180896.00 76515.43
03-09-26 32350.00 32659.95 31930.00 32030.05 4056 1201 130482035.00 76152.86
02-09-26 32396.35 32500.00 31800.00 32200.00 5453 1835 174525406.00 76570.35
01-09-26 33480.25 33480.25 32400.00 32769.85 3620 1311 118631327.00 76944.28
31-08-26 33300.00 33300.00 32643.65 33150.00 5623 1796 184550951.00 76957.27
28-08-26 33800.15 33839.80 33250.00 33350.00 2508 921 83919488.00 77264.51
27-08-26 33100.05 34248.45 33100.05 33880.00 8040 2409 271628649.00 76933.59
26-08-26 33479.90 33583.45 33110.00 33199.95 5365 1569 178699794.00 77472.94
25-08-26 33660.40 33862.10 33026.20 33390.00 7764 2163 258076538.00 77656.09
24-08-26 34275.05 34900.00 33552.25 33867.50 6709 2203 229444189.00 77369.11
<< < 1 2 3  ... > >>