• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,293.43 135.55
( 0.17%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
123.4654451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
10.12
20295.58
EPS(TTM)
Face Value()
Div & Yield %
20.75
2
1.03
 

As on: Sep 03, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 209.75 210.75 208.55 210.05 84920 1189 17798596.00 80157.88
01-09-25 217.95 217.95 207.60 210.00 118428 2325 24848508.00 80364.49
29-08-25 210.65 214.95 210.65 214.00 42680 953 9120852.00 79809.65
28-08-25 214.35 216.85 211.65 212.10 64092 1518 13715051.00 80080.57
26-08-25 228.95 229.00 215.05 216.15 239881 3613 53181650.00 80786.54
25-08-25 216.71 223.33 216.67 219.75 227993 5516 60306129.00 81635.91
22-08-25 215.25 217.83 214.46 215.21 55641 1348 14446415.00 81306.85
21-08-25 218.12 218.12 214.17 215.21 36594 1020 9451605.00 82000.71
20-08-25 220.21 220.21 215.08 216.29 45281 796 11748403.00 81857.84
19-08-25 220.58 220.87 217.54 219.00 48068 1649 12647367.00 81644.39
<< < 1 2 3  ... > >>