• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.5934309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.78
81.3
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0.09
 

As on: Aug 16, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 22.00 23.00 22.00 22.44 80740 94 1808975.00 78009.25
13-08-26 21.42 22.44 21.40 22.44 445524 241 9995214.00 78079.96
12-08-26 20.75 21.52 20.70 21.38 45783 96 969702.00 77966.35
11-08-26 21.15 21.15 19.95 20.50 27316 64 559864.00 78154.25
10-08-26 21.01 21.01 20.11 20.31 27261 85 559491.00 78542.44
07-08-26 20.00 20.74 20.00 20.01 2277 18 45604.00 78499.17
06-08-26 19.95 20.77 19.95 20.00 11158 41 223866.00 78954.76
05-08-26 20.50 20.50 20.00 20.04 15129 33 303533.00 78581.00
04-08-26 20.00 20.10 20.00 20.05 2418 12 48451.00 78428.95
03-08-26 20.00 20.40 20.00 20.00 3475 32 69694.00 78639.03
<< < 1 2 3  ... > >>