• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
31.59
7112.82
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Aug 05, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 522.05 549.80 522.05 544.55 42009 2282 22861794.00 78428.95
03-08-26 528.80 534.30 519.00 524.00 97390 1665 51144217.00 78639.03
31-07-26 543.45 543.45 522.15 523.65 127148 779 67212622.00 78094.64
30-07-26 532.60 546.00 532.55 537.60 50441 399 27353242.00 77928.15
29-07-26 537.70 539.60 529.40 535.40 23747 645 12672183.00 77654.60
28-07-26 540.15 542.40 529.25 531.00 10852 346 5788750.00 76765.92
27-07-26 551.40 558.30 537.00 540.15 21597 897 11772674.00 76835.78
24-07-26 557.70 558.80 540.50 551.10 24215 683 13321814.00 76059.77
23-07-26 526.50 566.50 526.50 555.65 77838 2635 43078829.00 76391.39
22-07-26 524.40 535.95 517.65 529.70 39302 1114 20698383.00 76755.05
<< < 1 2 3  ... > >>