• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Samtel (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500371
INE538C01017
2.6374972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMTELTD
66.72
39.25
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Sep 30, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 58.13 58.14 57.60 58.14 22283 60 1295427.00 72529.07
28-09-26 55.00 55.38 54.06 55.38 6402 79 353285.00 72771.72
25-09-26 52.75 52.75 47.73 52.75 13220 82 692445.00 73895.74
24-09-26 50.20 50.24 50.20 50.24 6140 47 308436.00 73580.54
23-09-26 47.73 47.85 43.43 47.85 12105 65 575508.00 74828.25
22-09-26 45.59 45.59 43.50 45.58 45657 78 2080189.00 74529.08
21-09-26 43.42 43.42 43.42 43.42 27880 25 1210549.00 74858.99
18-09-26 41.36 41.36 41.36 41.36 61016 17 2523621.00 74294.96
17-09-26 40.55 40.55 40.55 40.55 5842 11 236893.00 74314.59
16-09-26 39.70 39.76 39.70 39.76 17444 20 693484.00 74336.45
<< < 1 2 3  ... > >>