• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
69.22
1268.09
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Nov 15, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 196.80 196.80 189.00 189.65 13201 285 2527839.00 81592.45
12-11-26 193.95 199.70 190.55 193.60 18108 489 3524334.00 81911.01
11-11-26 188.90 195.90 188.10 192.90 18281 440 3517765.00 81879.40
09-11-26 190.00 193.00 186.05 188.10 26707 610 5051679.00 81106.65
08-11-26 185.95 193.80 185.95 191.35 19551 348 3716995.00 80999.40
06-11-26 178.20 187.75 174.10 184.70 31063 732 5607683.00 81028.02
05-11-26 183.00 187.85 179.40 180.45 47943 841 8761340.00 79310.01
04-11-26 173.00 185.00 171.00 180.80 28042 704 5017321.00 77301.40
03-11-26 174.55 180.55 172.35 174.30 24870 488 4387932.00 76917.85
02-11-26 176.50 177.65 171.15 172.50 24351 646 4267222.00 75692.78
<< < 1 2 3  ... > >>