• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.6446341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.37
1781.55
EPS(TTM)
Face Value()
Div & Yield %
4.37
1
5.36
 

As on: Jun 24, 2025 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 80.01 80.59 79.30 80.26 65568 924 5258074.00 81896.79
20-06-25 80.10 81.90 79.60 80.70 114912 843 9322502.00 82408.17
19-06-25 80.12 80.74 79.90 80.10 116516 1069 9354009.00 81361.87
18-06-25 80.98 81.00 80.20 80.51 57110 815 4608964.00 81444.66
17-06-25 80.10 80.99 80.10 80.69 59251 743 4781224.00 81583.30
16-06-25 81.46 81.99 79.96 80.63 117664 1677 9480633.00 81796.15
13-06-25 82.05 82.06 81.00 81.46 97004 1147 7898027.00 81118.60
12-06-25 83.30 83.50 82.05 82.33 124439 1117 10294795.00 81691.98
11-06-25 82.50 83.20 82.50 82.96 99100 906 8215484.00 82515.14
10-06-25 83.10 83.10 82.07 82.82 87079 1212 7208186.00 82391.72
<< < 1 2 3  ... > >>