• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
0.6479381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
36.47
14.45
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Aug 06, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 5.46 5.72 5.46 5.47 9087 10 51899.00 78581.00
03-08-26 5.54 5.69 5.45 5.45 552 8 3011.00 78639.03
31-07-26 5.65 5.65 5.65 5.65 12 1 67.00 78094.64
30-07-26 5.48 5.73 5.43 5.44 1400 9 7639.00 77928.15
29-07-26 5.31 5.60 5.31 5.46 52 3 283.00 77654.60
28-07-26 5.58 5.58 5.58 5.58 1000 1 5580.00 76765.92
27-07-26 5.30 5.40 5.25 5.32 671 10 3560.00 76835.78
24-07-26 5.15 5.40 5.15 5.40 950 5 4917.00 76059.77
23-07-26 5.21 5.43 5.21 5.41 1973 12 10674.00 76391.39
22-07-26 5.40 5.41 5.40 5.40 127 10 686.00 76755.05
<< < 1 2 3  ... > >>