• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,029.29 527.17
( 0.68%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.8710683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.07
176.34
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0
 

As on: Jul 03, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 22.44 22.44 21.59 21.91 32542 137 712683.00 77502.12
01-07-26 21.93 22.05 20.50 21.93 23786 187 515619.00 76922.64
30-06-26 21.14 21.94 20.80 21.85 22865 157 489657.00 76478.67
29-06-26 21.71 22.24 21.00 21.14 33983 220 725189.00 76728.37
25-06-26 21.76 22.34 21.76 21.98 35544 177 781634.00 77100.47
24-06-26 22.29 22.39 21.42 21.76 42454 231 926362.00 76991.22
23-06-26 23.88 23.88 21.00 21.82 74925 318 1658274.00 76200.68
22-06-26 21.25 24.00 21.25 23.07 87368 389 1991761.00 77094.07
19-06-26 21.05 21.79 20.95 21.63 44985 203 964883.00 76802.90
18-06-26 21.05 21.50 20.63 21.22 71785 396 1514877.00 77409.98
<< < 1 2 3  ... > >>