• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kilitch Drugs (India) Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524500
INE729D01010
95.2507628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KILITCH
19.56
633.85
EPS(TTM)
Face Value()
Div & Yield %
9.27
10
0
 

As on: Jul 16, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 181.00 187.00 179.10 181.60 1930 37 353995.00 77186.87
15-07-26 175.00 181.35 173.00 181.30 3308 46 583727.00 77185.43
14-07-26 179.00 179.80 172.25 172.75 2254 63 396305.00 77054.94
13-07-26 183.10 185.15 177.55 179.90 2488 49 447824.00 77616.40
10-07-26 181.15 185.00 177.15 185.00 2812 29 510741.00 77569.39
09-07-26 185.70 185.70 181.00 184.00 2832 51 520197.00 76741.82
08-07-26 180.05 188.90 180.05 181.75 3744 65 685644.00 76503.60
07-07-26 193.95 193.95 184.60 189.00 1053 34 199637.00 78180.72
06-07-26 189.50 194.45 189.50 193.95 1104 28 212837.00 78285.07
03-07-26 201.55 201.55 186.60 189.35 3553 51 686768.00 77763.91
<< < 1 2 3  ... > >>