• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.2579017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
404.5
2506.3
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0.33
 

As on: Aug 01, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 119.75 122.30 119.35 121.35 19771 308 2393570.00 78094.64
30-07-26 122.15 122.15 119.05 119.25 41588 601 4995534.00 77928.15
29-07-26 121.00 121.95 120.70 121.00 21993 278 2665861.00 77654.60
28-07-26 122.50 122.50 120.15 120.55 28111 387 3400910.00 76765.92
27-07-26 123.70 123.70 121.85 122.15 20553 253 2517871.00 76835.78
24-07-26 120.75 121.90 118.00 121.70 24458 615 2936772.00 76059.77
23-07-26 120.10 125.55 119.05 120.45 47732 577 5833915.00 76391.39
22-07-26 122.55 122.95 120.10 120.45 36964 520 4468294.00 76755.05
21-07-26 122.55 124.20 122.25 123.40 28036 520 3448553.00 77470.11
20-07-26 125.50 127.70 122.15 123.25 47432 598 5921466.00 77708.52
<< < 1 2 3  ... > >>