• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
702.5010086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.62
377026.87
EPS(TTM)
Face Value()
Div & Yield %
88.89
2
0.08
 

As on: Oct 22, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1196.90 1216.00 1196.90 1208.20 354076 9713 427786987.00 73249.39
21-10-26 1235.00 1243.60 1206.45 1210.80 201619 9511 246250211.00 73709.69
19-10-26 1269.90 1269.90 1225.00 1236.90 527674 18792 653984268.00 73852.90
16-10-26 1289.00 1292.65 1270.85 1286.45 453043 7409 583416926.00 74729.27
15-10-26 1265.20 1294.40 1264.90 1288.50 850515 10711 1096499326.00 74315.61
14-10-26 1263.70 1275.90 1252.70 1265.20 287952 13276 363820547.00 72781.89
13-10-26 1246.05 1274.65 1243.50 1269.00 599051 4770 752657058.00 73033.78
12-10-26 1267.60 1267.60 1244.60 1256.00 1169900 5069 1462675346.00 71924.68
09-10-26 1247.05 1265.40 1240.00 1259.00 170782 9412 214787847.00 72472.33
08-10-26 1243.60 1257.00 1233.00 1247.00 1932743 25302 2401889220.00 71593.24
<< < 1 2 3  ... > >>