• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 25, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 706.80 706.80 686.90 689.80 1157 149 804875.00 81537.70
22-01-26 699.80 709.65 696.00 706.75 837 100 588895.00 82307.37
21-01-26 695.95 712.25 680.00 697.60 4214 617 2948224.00 81909.63
20-01-26 706.10 710.20 684.35 697.45 175905 423 121389882.00 82180.47
19-01-26 712.00 717.70 704.80 710.20 536 81 381087.00 83246.18
16-01-26 740.25 747.85 715.00 723.40 1446 111 1067491.00 83570.35
14-01-26 730.00 742.55 725.35 740.25 2291 99 1680418.00 83382.71
13-01-26 730.85 743.35 722.30 733.55 483 141 354778.00 83627.69
12-01-26 720.00 726.50 703.95 722.65 4038 420 2881816.00 83878.17
09-01-26 749.55 754.25 726.90 729.60 1521 149 1130959.00 83576.24
<< < 1 2 3  ... > >>