• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.5460263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
42.36
457.79
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jul 14, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 4.68 4.69 4.54 4.65 398417 172 1840087.00 77054.94
13-07-26 4.69 4.69 4.63 4.66 83727 119 390282.00 77616.40
10-07-26 4.68 4.79 4.61 4.66 124842 202 582640.00 77569.39
09-07-26 4.65 4.69 4.55 4.61 158057 140 732290.00 76741.82
08-07-26 4.82 4.93 4.55 4.60 534974 404 2547588.00 76503.60
07-07-26 5.15 5.21 4.67 4.79 704411 526 3499706.00 78180.72
06-07-26 4.99 5.25 4.91 5.10 1542540 534 7906759.00 78285.07
03-07-26 4.88 4.95 4.58 4.89 1294045 823 6265877.00 77763.91
02-07-26 4.19 4.90 4.15 4.75 781066 1016 3619114.00 77502.12
01-07-26 4.18 4.29 4.12 4.15 83723 112 352422.00 76922.64
<< < 1 2 3  ... > >>