• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
54.9
5554.58
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Aug 20, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 110.15 112.75 108.50 110.20 132298 874 14621889.00 77537.72
19-08-26 106.50 117.00 106.50 110.35 1247867 7268 140916682.00 76909.68
18-08-26 105.50 106.05 104.50 105.00 14866 206 1567448.00 77235.46
17-08-26 105.30 106.00 104.95 105.45 19404 181 2045329.00 77728.16
14-08-26 105.45 106.30 104.95 105.10 37532 332 3949714.00 78009.25
13-08-26 106.10 106.55 105.10 105.45 21584 283 2281600.00 78079.96
12-08-26 108.00 110.90 105.55 105.85 83310 614 8932820.00 77966.35
11-08-26 112.60 112.60 107.70 108.90 64849 459 7140063.00 78154.25
10-08-26 113.00 113.70 97.70 108.95 401656 2855 44468692.00 78542.44
07-08-26 113.95 131.20 107.00 111.00 2015566 10563 243995610.00 78499.17
<< < 1 2 3  ... > >>