• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.787097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.83
201.56
EPS(TTM)
Face Value()
Div & Yield %
11.57
10
0
 

As on: May 31, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 153.00 158.00 145.35 148.45 31460 277 4723801.00 74775.74
27-05-26 154.95 157.00 148.00 153.00 17574 184 2657988.00 75867.80
26-05-26 160.00 165.00 152.10 153.65 17915 313 2802371.00 76009.70
25-05-26 152.00 159.40 147.00 159.20 50201 397 7882118.00 76488.96
22-05-26 148.00 151.85 145.55 151.85 27965 192 4214566.00 75415.35
21-05-26 145.00 147.00 143.00 144.65 13336 144 1934325.00 75183.36
20-05-26 145.00 146.00 140.00 142.65 15519 202 2209560.00 75318.39
19-05-26 144.00 149.40 140.00 146.50 23277 252 3401288.00 75200.85
18-05-26 149.25 149.25 142.25 142.40 21085 246 3036347.00 75315.04
15-05-26 144.00 150.75 136.45 149.70 50284 378 7192147.00 75237.99
<< < 1 2 3  ... > >>