• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.141619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
472.5
9.92
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 16, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 9.38 9.89 9.00 9.83 17121 52 157744.00 74003.82
11-09-26 9.80 10.00 9.44 9.45 4244 37 41421.00 74781.76
10-09-26 9.71 10.40 9.71 9.93 1365 20 13463.00 74902.59
09-09-26 9.97 10.46 9.48 10.16 32765 59 334346.00 74764.23
08-09-26 10.09 10.50 9.54 9.97 12463 44 121975.00 75577.58
07-09-26 10.25 10.25 9.55 10.04 23532 42 235523.00 76132.81
04-09-26 10.30 10.85 10.00 10.05 20140 48 204807.00 76515.43
03-09-26 10.56 11.01 10.03 10.46 37629 75 388089.00 76152.86
02-09-26 10.08 10.56 9.56 10.55 74078 96 769651.00 76570.35
01-09-26 9.41 10.08 9.12 10.06 10117 55 99167.00 76944.28
<< < 1 2 3  ... > >>