• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,209.95 -108.44
( -0.14%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Fone4 Communications (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543521
INE0L3H01014
4.9018036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 7.90 7.90 7.90 7.90 10000 1 79000.00 76664.21
23-04-26 8.77 8.77 8.77 8.77 10000 1 87700.00 77664.00
13-04-26 9.28 9.74 9.28 9.74 50000 5 477800.00 76847.57
29-01-26 9.76 9.76 9.76 9.76 10000 1 97600.00 82566.37
24-11-25 9.30 9.30 9.30 9.30 10000 1 93000.00 84900.71
21-11-25 9.78 9.78 9.78 9.78 30000 3 293400.00 85231.92
20-11-25 9.79 9.79 9.79 9.79 10000 1 97900.00 85632.68
18-11-25 9.80 9.80 9.80 9.80 10000 1 98000.00 84673.02
12-11-25 10.50 10.50 9.00 9.80 70000 5 699000.00 84466.51
11-11-25 11.20 11.20 9.90 9.90 80000 8 829500.00 83871.32
<< < 1 2 3  ... > >>