• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4659337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
17.35
74.19
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
1.22
 

As on: Aug 22, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 82.70 83.45 82.10 83.40 1254 37 103744.00 77540.83
20-08-26 82.99 83.50 80.51 82.06 5154 50 423772.00 77537.72
19-08-26 80.72 82.90 80.00 80.67 8651 121 701197.00 76909.68
18-08-26 85.70 87.15 81.30 82.14 4482 99 370836.00 77235.46
17-08-26 90.00 90.00 82.00 85.47 3703 170 316177.00 77728.16
14-08-26 89.75 91.80 88.65 90.00 3448 36 310560.00 78009.25
13-08-26 86.10 89.00 86.00 87.99 2649 35 231827.00 78079.96
12-08-26 89.70 89.70 80.42 84.82 2265 61 193511.00 77966.35
11-08-26 88.80 89.90 87.20 88.00 1384 40 122208.00 78154.25
10-08-26 88.62 89.44 85.01 86.02 6773 45 599660.00 78542.44
<< < 1 2 3  ... > >>