• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Punjab & Sind Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
533295
INE608A01012
18.4184339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSB
12.92
17050.69
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
1.62
 

As on: Jun 14, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 23.52 24.21 23.44 24.03 159084 1119 3776706.00 75527.95
11-06-26 23.70 23.85 23.24 23.42 57206 600 1343270.00 73832.55
10-06-26 24.34 24.51 23.64 23.73 94142 783 2280750.00 73983.18
09-06-26 23.13 24.40 23.13 24.16 100054 733 2391345.00 73918.76
08-06-26 23.19 23.95 22.95 23.10 130516 950 3046762.00 73524.26
05-06-26 23.25 23.82 23.25 23.68 243267 610 5746268.00 74243.34
04-06-26 23.40 23.69 23.27 23.34 123387 1100 2895523.00 74360.01
03-06-26 23.66 23.66 23.34 23.44 64113 301 1506175.00 74346.17
02-06-26 23.60 23.79 23.35 23.66 119005 1008 2803867.00 74649.84
01-06-26 24.46 24.46 23.60 23.76 72701 340 1740827.00 74267.34
<< < 1 2 3  ... > >>