SKI Market

Indian Indices

Sensex

83,544.25 -83.44
( -0.10%)

Global Indices

Nasdaq

49,217.50 -393.71
(-0.79%)

Dow Jones

6,985.04 -13.23
(-0.19%)

Hang Seng

53,586.32 1,646.43
(3.17%)

Nikkei 225

10,138.60 -2.10
(-0.02%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd

Industry : Banks - Private Sector

BSE Code

ISIN Demat

Book Value()

532180

INE680A01011

31.8899016

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DHANBANK

11.71

984.38

EPS(TTM)

Face Value()

Div & Yield %

2.13

As on: Jan 14, 2026 10:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-01-26	25.39	25.55	24.50	24.94	73609	372	1826243.00	83627.69
12-01-26	24.87	25.40	24.70	25.33	28875	283	719859.00	83878.17
09-01-26	25.48	25.82	25.16	25.25	26312	266	667435.00	83576.24
08-01-26	26.45	26.45	25.51	25.59	24642	156	635986.00	84180.96
07-01-26	26.53	26.61	26.20	26.35	36690	225	967481.00	84961.14
06-01-26	26.27	27.17	26.27	26.58	80201	375	2153385.00	85063.34
05-01-26	25.29	26.87	25.11	26.48	160483	788	4197691.00	85439.62
02-01-26	25.08	25.77	24.10	25.14	74310	439	1876066.00	85762.01
01-01-26	24.81	25.08	24.68	24.96	46945	284	1168900.00	85188.60
31-12-25	25.01	25.15	24.30	24.79	43056	247	1075326.00	85220.60

<< < 1 2 3 ... > >>

83,544.25 -83.44 ( -0.10%)

49,217.50 -393.71 (-0.79%)

6,985.04 -13.23 (-0.19%)

53,586.32 1,646.43 (3.17%)

10,138.60 -2.10 (-0.02%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)