• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
87.51
37611.67
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.35
 

As on: Sep 19, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1136.70 1145.15 1128.80 1131.00 20980 1596 23781862.00 74294.96
17-09-26 1130.05 1140.95 1126.00 1136.70 323825 1488 366343899.00 74314.59
16-09-26 1138.10 1153.00 1131.45 1132.00 24734 1723 28202449.00 74336.45
15-09-26 1169.95 1179.35 1139.65 1144.30 27875 1204 32445698.00 74003.82
11-09-26 1151.20 1171.00 1139.55 1164.50 23806 1166 27573988.00 74781.76
10-09-26 1143.65 1159.00 1132.00 1158.00 15658 890 17949499.00 74902.59
09-09-26 1144.00 1147.25 1136.15 1141.80 24142 1717 27555025.00 74764.23
08-09-26 1166.00 1169.50 1142.00 1144.80 51211 3639 58865895.00 75577.58
07-09-26 1170.00 1177.00 1164.95 1177.00 10848 858 12700564.00 76132.81
04-09-26 1174.15 1189.05 1168.00 1170.00 37750 2128 44430716.00 76515.43
<< < 1 2 3  ... > >>