• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.75
130.71
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 18, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 52.34 53.55 51.00 53.55 1006 18 51802.00 84481.81
17-12-25 52.33 52.75 52.15 52.15 541 71 28505.00 84559.65
16-12-25 52.30 52.38 51.27 51.37 459 48 23966.00 84679.86
15-12-25 52.00 53.35 52.00 52.93 880 45 46527.00 85213.36
12-12-25 51.85 51.85 51.66 51.66 78 5 4036.00 85267.66
11-12-25 52.73 52.73 51.25 51.88 1805 17 93827.00 84818.13
10-12-25 53.85 54.08 52.75 53.88 1350 64 72744.00 84391.27
09-12-25 52.00 53.35 51.94 53.24 231 18 12235.00 84666.28
08-12-25 51.50 54.52 51.50 53.19 2705 32 143267.00 85102.69
05-12-25 54.45 56.50 53.62 55.18 14050 183 774324.00 85712.37
<< < 1 2 3  ... > >>