• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1378.8868858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
53.19
4674.23
EPS(TTM)
Face Value()
Div & Yield %
116.6
10
0.4
 

As on: Sep 14, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 6289.95 6350.00 6108.70 6201.50 630 164 3913764.00 74781.76
10-09-26 6119.50 6318.65 6119.50 6194.15 319 91 1994429.00 74902.59
09-09-26 6122.60 6123.00 6036.05 6072.05 429 111 2609503.00 74764.23
08-09-26 6130.00 6189.80 6027.00 6107.35 292 92 1784671.00 75577.58
07-09-26 6399.95 6399.95 6109.80 6113.15 486 157 3034408.00 76132.81
04-09-26 6432.10 6432.10 6229.05 6256.85 385 112 2434589.00 76515.43
03-09-26 6260.40 6390.00 6168.95 6367.35 657 200 4125591.00 76152.86
02-09-26 6308.50 6362.25 6170.00 6186.80 513 153 3212201.00 76570.35
01-09-26 6400.00 6500.00 6211.00 6290.50 745 228 4709789.00 76944.28
31-08-26 6436.90 6550.00 6250.00 6429.75 2214 614 14084860.00 76957.27
<< < 1 2 3  ... > >>