• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.7006814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
25.92
780.77
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: Jun 13, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 267.05 281.90 267.05 278.65 1377 111 375393.00 75527.95
11-06-26 267.35 272.90 265.00 266.50 1379 81 367751.00 73832.55
10-06-26 279.60 284.00 268.65 270.40 3907 204 1082141.00 73983.18
09-06-26 273.95 286.25 269.70 285.00 2224 104 617268.00 73918.76
08-06-26 279.55 284.60 267.20 270.15 6012 360 1667957.00 73524.26
05-06-26 294.85 298.15 283.50 285.85 2778 163 807474.00 74243.34
04-06-26 300.90 304.70 292.00 293.55 3453 171 1035133.00 74360.01
03-06-26 284.50 305.00 275.00 300.25 9245 328 2741088.00 74346.17
02-06-26 292.30 292.30 284.40 285.85 1011 72 290642.00 74649.84
01-06-26 305.00 305.00 286.45 289.70 2086 118 604501.00 74267.34
<< < 1 2 3  ... > >>