• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
989.9393615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.99
110653.13
EPS(TTM)
Face Value()
Div & Yield %
230.56
2
2.98
 

As on: Nov 17, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 2050.00 2189.00 2010.00 2025.50 617 114 1258975.00 84950.95
14-11-25 2144.00 2198.85 1999.95 2057.65 1217 98 2513944.00 84562.78
13-11-25 2140.95 2140.95 2100.10 2133.70 166 31 350778.00 84478.67
12-11-25 2132.60 2143.00 2111.00 2130.00 99 19 211086.00 84466.51
11-11-25 2138.00 2140.00 2105.90 2122.00 276 28 584132.00 83871.32
10-11-25 2105.00 2127.90 2066.05 2101.70 203 34 427000.00 83535.35
07-11-25 2105.00 2138.45 2105.00 2105.35 261 19 549785.00 83216.28
06-11-25 2144.00 2144.00 2105.00 2108.85 1088 48 2294904.00 83311.01
04-11-25 2147.00 2147.00 2101.40 2112.35 290 44 613471.00 83459.15
03-11-25 2125.00 2146.40 2100.00 2110.05 2388 74 5040082.00 83978.49
<< < 1 2 3  ... > >>