SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,649.07 -29.96
(-0.28%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mantra Capital Limited

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511577

INE304E01010

9.5653943

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

61.15

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 07, 2026 04:34 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-07-26	15.01	17.50	15.01	17.09	27125	24	463343.00	78285.07
03-07-26	16.80	16.80	16.00	16.00	2223	6	37102.00	77763.91
02-07-26	16.00	16.90	15.19	16.81	7055	12	109028.00	77502.12
01-07-26	15.22	16.00	15.22	16.00	583	10	9107.00	76922.64
29-06-26	15.80	16.14	15.38	16.08	6786	8	109114.00	76728.37
25-06-26	16.13	16.13	16.12	16.12	11006	4	177526.00	77100.47
24-06-26	16.30	16.90	16.20	16.33	3106	15	50733.00	76991.22
23-06-26	16.84	16.84	16.00	16.20	18133	18	292641.00	76200.68
22-06-26	16.50	16.50	15.80	15.87	7711	21	122886.00	77094.07
19-06-26	17.32	17.32	16.17	16.50	2154	17	35342.00	76802.90

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,649.07 -29.96 (-0.28%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)