• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,402.92 480.28
( 0.62%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.37
24607478.92
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.03
 

As on: Jul 02, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 405.01 407.51 404.93 406.83 56113633 939232 28438240917.00 76922.64
30-06-26 406.66 406.72 403.86 404.59 68140704 770754 31880619274.00 76478.67
29-06-26 407.90 408.60 405.02 405.43 60012322 795491 31175331356.00 76728.37
25-06-26 409.51 411.28 407.52 407.86 92051264 1281635 52104826004.00 77100.47
24-06-26 404.37 408.68 403.89 407.52 50585761 909836 31933734144.00 76991.22
23-06-26 408.99 409.54 403.75 404.30 50253562 592318 24672378388.00 76200.68
22-06-26 409.04 409.82 408.38 408.97 51360766 629994 24289052623.00 77094.07
19-06-26 407.37 407.87 405.47 407.40 67012492 752225 28311330335.00 76802.90
18-06-26 408.64 410.09 407.56 409.78 63831491 666047 32362355526.00 77409.98
17-06-26 407.95 408.52 406.38 408.30 89560199 695365 28877663537.00 77155.62
<< < 1 2 3  ... > >>