• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shree Karthik Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516106
INE538D01015
1.5376243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.87
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 08, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 7.60 7.79 7.31 7.78 1307 27 10089.00 72638.70
06-10-26 7.75 7.75 7.50 7.51 699 22 5297.00 73067.81
05-10-26 7.80 7.80 7.65 7.75 3083 36 23826.00 72382.47
01-10-26 7.31 7.69 7.16 7.65 2393 26 17443.00 71909.70
30-09-26 7.30 7.49 7.28 7.28 1581 16 11537.00 72480.29
29-09-26 7.77 7.78 7.03 7.35 3650 46 27726.00 72529.07
28-09-26 7.69 7.83 7.42 7.47 4574 42 34416.00 72771.72
25-09-26 7.60 7.60 7.41 7.54 4139 27 31030.00 73895.74
24-09-26 7.80 7.80 7.32 7.75 568 20 4231.00 73580.54
23-09-26 7.45 7.90 7.20 7.80 2362 36 18061.00 74828.25
<< < 1 2 3  ... > >>