• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
623.6477664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
17.67
223.21
EPS(TTM)
Face Value()
Div & Yield %
14.69
10
1.16
 

As on: Jan 13, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 263.50 263.50 259.60 259.60 80 4 20807.00 83878.17
09-01-26 271.50 271.50 260.85 263.55 966 88 257317.00 83576.24
08-01-26 264.25 265.75 260.30 263.85 73 51 19246.00 84180.96
07-01-26 264.00 266.65 261.45 266.65 250 14 65968.00 84961.14
06-01-26 264.00 265.40 263.90 264.00 174 103 45941.00 85063.34
05-01-26 264.15 265.80 263.80 263.80 109 7 28796.00 85439.62
02-01-26 269.20 270.60 263.10 264.15 969 122 257054.00 85762.01
01-01-26 261.00 269.20 261.00 268.90 352 20 93774.00 85188.60
31-12-25 263.50 266.00 263.00 263.05 559 23 147612.00 85220.60
30-12-25 264.75 265.45 261.00 261.70 621 41 163394.00 84675.08
<< < 1 2 3  ... > >>