• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.1016647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
64.8
56793.37
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
0.11
 

As on: Jul 23, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 367.40 367.40 353.50 355.00 188595 1870 67542456.00 76755.05
21-07-26 365.30 370.50 362.90 366.75 390346 3249 143091507.00 77470.11
20-07-26 361.90 373.70 358.65 368.50 472568 6650 173668663.00 77708.52
17-07-26 365.65 369.60 360.50 368.10 198061 2975 72427112.00 78151.45
16-07-26 373.95 373.95 361.40 362.70 719042 17175 261476352.00 77186.87
15-07-26 378.30 382.25 372.00 372.90 98857 2082 37326714.00 77185.43
14-07-26 379.25 381.00 374.80 377.90 116904 1480 44161225.00 77054.94
13-07-26 377.10 382.00 374.75 380.35 158986 2726 60248018.00 77616.40
10-07-26 364.55 381.60 364.55 380.70 455400 5627 171574882.00 77569.39
09-07-26 359.60 366.75 359.60 362.85 159193 2080 57948613.00 76741.82
<< < 1 2 3  ... > >>