• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
67.8487793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.89
17.08
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0
 

As on: Jul 27, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 17.50 17.90 17.40 17.40 1011 16 17665.00 76059.77
23-07-26 18.90 18.90 16.84 17.40 9471 72 165304.00 76391.39
22-07-26 18.98 18.98 18.03 18.71 356 7 6561.00 76755.05
21-07-26 18.02 19.01 18.02 18.21 88 13 1612.00 77470.11
20-07-26 19.00 19.00 18.00 18.21 590 25 11152.00 77708.52
17-07-26 18.55 19.32 18.55 18.77 259 9 4836.00 78151.45
16-07-26 19.10 19.10 18.00 18.39 1499 29 27439.00 77186.87
15-07-26 19.24 19.24 18.11 18.24 2110 36 38600.00 77185.43
14-07-26 19.24 19.24 19.24 19.24 178 8 3424.00 77054.94
13-07-26 18.80 19.40 17.71 19.24 4582 32 87138.00 77616.40
<< < 1 2 3  ... > >>