• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ganesh Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504397
INE932M01011
76.32211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.74
9.85
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Sep 25, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 107.65 115.00 107.65 110.52 121 11 13156.00 73580.54
23-09-26 106.50 113.00 106.50 111.13 1111 15 124372.00 74828.25
22-09-26 111.00 111.00 107.65 107.65 838 9 90396.00 74529.08
21-09-26 113.25 113.25 113.25 113.25 17 1 1925.00 74858.99
18-09-26 127.00 130.00 119.07 119.07 7216 55 861465.00 74294.96
17-09-26 123.50 126.30 123.50 125.33 7 5 873.00 74314.59
16-09-26 121.90 121.93 120.00 120.30 959 11 116897.00 74336.45
15-09-26 114.00 116.55 114.00 116.13 1220 15 141012.00 74003.82
11-09-26 113.40 113.40 111.00 111.00 336 4 38100.00 74781.76
10-09-26 112.20 115.50 108.00 108.00 556 6 64194.00 74902.59
<< < 1 2 3  ... > >>