• OPEN AN ACCOUNT
Indian Indices
Sensex
72,994.57 -39.21
( -0.05%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6650856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.4
16.41
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Oct 14, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 17.11 17.11 15.52 16.99 332 10 5467.00 73033.78
12-10-26 16.52 17.45 16.52 17.11 1568 13 26148.00 71924.68
09-10-26 17.50 17.50 17.50 17.50 151 6 2642.00 72472.33
08-10-26 17.88 19.35 17.87 18.84 462 7 8426.00 71593.24
07-10-26 17.02 17.88 17.01 17.88 1309 17 22285.00 72638.70
06-10-26 17.90 17.90 17.90 17.90 100 1 1790.00 73067.81
05-10-26 18.69 19.59 17.76 17.90 2125 25 38505.00 72382.47
01-10-26 18.19 19.00 17.29 18.69 2669 10 47323.00 71909.70
30-09-26 18.20 18.20 17.52 18.19 1042 6 18911.00 72480.29
29-09-26 17.45 18.21 17.45 18.21 111 5 1945.00 72529.07
<< < 1 2 3  ... > >>