• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
69.4252277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
56.92
1173.65
EPS(TTM)
Face Value()
Div & Yield %
7.26
10
0.07
 

As on: Sep 29, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 414.00 415.25 411.45 412.00 433 62 179074.00 72771.72
25-09-26 415.00 415.00 412.25 413.25 420 30 173720.00 73895.74
24-09-26 418.00 418.15 412.00 412.90 633 74 262930.00 73580.54
23-09-26 416.65 417.25 414.00 417.20 1340 93 556270.00 74828.25
22-09-26 418.00 418.00 413.45 415.05 1785 99 741462.00 74529.08
21-09-26 420.00 420.50 417.45 418.35 520 48 218073.00 74858.99
18-09-26 420.00 421.40 412.35 414.00 1083 73 452257.00 74294.96
17-09-26 420.00 420.55 410.00 410.20 2571 424 1067630.00 74314.59
16-09-26 420.90 421.00 418.70 419.00 740 45 310428.00 74336.45
15-09-26 420.05 420.05 419.40 419.40 348 23 146014.00 74003.82
<< < 1 2 3  ... > >>