• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9263609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.12
19.34
EPS(TTM)
Face Value()
Div & Yield %
108.51
10
529.87
 

As on: Sep 01, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 12.74 12.74 12.74 12.74 2 1 25.00 76933.59
19-08-26 12.14 12.14 12.14 12.14 102 2 1238.00 76909.68
17-08-26 11.57 11.57 11.57 11.57 202 3 2337.00 77728.16
14-08-26 11.02 11.02 11.02 11.02 2 1 22.00 78009.25
23-07-26 10.50 10.50 10.50 10.50 203 4 2131.00 76391.39
20-07-26 37.08 37.08 37.08 37.08 10 2 370.00 77708.52
13-07-26 35.32 35.32 35.32 35.32 6 1 211.00 77616.40
22-06-26 33.64 33.64 33.64 33.64 1000 1 33640.00 77094.07
19-06-26 32.04 32.04 32.04 32.04 1 1 32.00 76802.90
17-06-26 30.52 30.52 30.52 30.52 1 1 30.00 77155.62
<< < 1 2 3  ... > >>