• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
92.34
165835.25
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.09
 

As on: Aug 07, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 3128.55 3246.65 3046.25 3110.00 321811 25762 1004306874.00 78954.76
05-08-26 3110.80 3138.10 3081.05 3105.00 43341 6936 134961810.00 78581.00
04-08-26 3055.00 3110.20 3040.05 3070.00 61016 5243 188009712.00 78428.95
03-08-26 3049.10 3049.10 3002.05 3035.00 30209 3107 91215251.00 78639.03
31-07-26 3036.05 3036.05 2993.00 3004.60 78438 2996 235857400.00 78094.64
30-07-26 3032.85 3043.90 2980.70 2999.10 45391 12132 136274650.00 77928.15
29-07-26 2948.55 3010.00 2916.35 3004.75 38402 3729 114340646.00 77654.60
28-07-26 2935.70 2944.95 2909.90 2929.65 62095 4333 181687974.00 76765.92
27-07-26 2910.05 2953.00 2908.00 2938.85 58849 5188 172907521.00 76835.78
24-07-26 2830.05 2912.70 2830.05 2891.25 23070 2471 66426518.00 76059.77
<< < 1 2 3  ... > >>