• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
93.99
35139.44
EPS(TTM)
Face Value()
Div & Yield %
14.14
1
0.75
 

As on: Jul 13, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1331.45 1340.90 1319.00 1334.25 196524 1084 260321412.00 77616.40
10-07-26 1329.15 1346.00 1327.00 1329.00 4122 514 5496115.00 77569.39
09-07-26 1320.05 1340.60 1320.05 1328.65 3679 471 4897691.00 76741.82
08-07-26 1352.25 1366.00 1314.60 1325.50 7237 834 9693467.00 76503.60
07-07-26 1364.50 1380.25 1355.00 1360.35 9773 802 13321557.00 78180.72
06-07-26 1370.45 1380.00 1350.00 1369.35 5588 455 7646506.00 78285.07
03-07-26 1357.15 1372.00 1340.20 1343.95 7658 671 10338952.00 77763.91
02-07-26 1374.70 1381.00 1349.50 1359.10 4778 455 6528126.00 77502.12
01-07-26 1341.40 1371.90 1341.40 1357.70 15861 1255 21544076.00 76922.64
30-06-26 1320.55 1347.30 1320.55 1338.05 5173 433 6921680.00 76478.67
<< < 1 2 3  ... > >>