• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9020553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
57
93922.07
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.05
 

As on: Oct 04, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 950.05 964.75 945.25 949.00 65106 3404 62219140.00 71909.70
30-09-26 981.40 981.40 953.00 953.00 391259 3202 377751612.00 72480.29
29-09-26 958.10 968.05 954.00 967.00 171031 2438 164224639.00 72529.07
28-09-26 984.00 984.00 955.60 958.00 460410 3569 442204288.00 72771.72
25-09-26 986.05 989.60 979.10 983.00 586626 1344 576099000.00 73895.74
24-09-26 993.00 993.00 983.00 985.80 23627 2109 23318191.00 73580.54
23-09-26 987.35 997.35 985.30 996.00 35450 1701 35180237.00 74828.25
22-09-26 1001.45 1006.95 985.45 986.00 38192 2714 37908265.00 74529.08
21-09-26 997.05 1015.65 997.05 1002.00 34324 2186 34580840.00 74858.99
18-09-26 1018.40 1018.40 1000.50 1002.80 46258 2531 46538943.00 74294.96
<< < 1 2 3  ... > >>