• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
409.683447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
27.43
59432.17
EPS(TTM)
Face Value()
Div & Yield %
73.45
1
0.74
 

As on: Mar 27, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1947.60 2025.70 1938.70 2014.55 16527 2818 33100501.00 75273.45
24-03-26 1864.20 1947.00 1847.50 1938.90 157590 2867 301261864.00 74068.45
23-03-26 1871.80 1900.00 1819.30 1847.55 24911 3862 46132105.00 72696.39
20-03-26 1973.10 2015.75 1904.00 1914.75 26846 2921 52794193.00 74532.96
19-03-26 2025.00 2025.00 1965.15 1972.75 21267 646 42430801.00 74207.24
18-03-26 2034.65 2052.85 2006.15 2022.55 9188 1039 18619108.00 76704.13
17-03-26 1978.00 2058.00 1955.00 2039.20 31399 2654 63232993.00 76070.84
16-03-26 1950.60 2020.80 1949.10 1960.30 12517 1429 24697417.00 75502.85
13-03-26 1983.05 2032.90 1971.00 2004.10 17814 1831 35791867.00 74563.92
12-03-26 2019.05 2025.75 1961.00 2008.90 4653 612 9322390.00 76034.42
<< < 1 2 3  ... > >>