• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,467.74 -860.45
( -1.11%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
44.4149149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
124.47
3629.67
EPS(TTM)
Face Value()
Div & Yield %
6.35
10
0.13
 

As on: May 11, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 779.80 809.45 772.50 790.40 14360 645 11433130.00 77328.19
07-05-26 756.00 780.35 735.60 764.50 6194 314 4696327.00 77844.52
06-05-26 749.70 751.05 737.60 742.65 4863 267 3622554.00 77958.52
05-05-26 714.35 755.00 711.15 745.40 6212 344 4568117.00 77017.79
04-05-26 701.35 724.90 700.00 716.55 2132 137 1521910.00 77269.40
30-04-26 696.20 705.30 690.00 701.35 1778 153 1245067.00 76913.50
29-04-26 705.75 714.50 695.00 697.95 3837 365 2699229.00 77496.36
28-04-26 677.60 712.70 677.60 702.70 2292 217 1611066.00 76886.91
27-04-26 683.50 709.50 680.05 686.20 3959 539 2762666.00 77303.63
24-04-26 718.00 719.00 675.35 680.10 5473 530 3808998.00 76664.21
<< < 1 2 3  ... > >>