• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
14.0555556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
345.81
220.35
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jun 25, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 409.00 417.85 406.00 408.15 24623 215 10095731.00 76991.22
23-06-26 408.05 411.00 405.00 408.05 60510 220 24795317.00 76200.68
22-06-26 410.95 414.65 405.30 411.60 60662 162 25001754.00 77094.07
19-06-26 410.00 416.75 403.20 410.90 30127 287 12278086.00 76802.90
18-06-26 422.95 423.00 406.05 408.40 28732 297 11949115.00 77409.98
17-06-26 438.35 438.40 413.20 421.30 93905 640 39643472.00 77155.62
16-06-26 449.90 449.95 429.95 438.40 39770 344 17478483.00 76808.48
15-06-26 435.00 455.00 395.20 451.65 177917 961 77298302.00 76264.33
12-06-26 407.05 457.90 404.05 438.95 215492 387 90847994.00 75527.95
11-06-26 405.05 416.00 400.00 413.10 14022 68 5706757.00 73832.55
<< < 1 2 3  ... > >>