• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.65
23357.81
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.64
 

As on: Sep 21, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 232.00 238.90 232.00 235.75 218523 2671 51671092.00 74294.96
17-09-26 226.75 237.00 226.75 231.90 197405 2029 46025044.00 74314.59
16-09-26 226.10 229.00 217.15 227.80 96787 1702 21490722.00 74336.45
15-09-26 226.30 230.95 223.75 225.60 51958 974 11826677.00 74003.82
11-09-26 226.80 231.90 223.95 227.00 95265 1063 21805990.00 74781.76
10-09-26 230.45 232.10 225.00 226.05 113066 1960 25780998.00 74902.59
09-09-26 234.85 235.55 230.15 232.00 48991 653 11375852.00 74764.23
08-09-26 238.05 238.95 232.15 232.95 108612 1600 25556353.00 75577.58
07-09-26 234.70 248.75 234.20 238.60 356025 5254 86228029.00 76132.81
04-09-26 234.65 242.90 234.45 236.15 201205 3637 48246073.00 76515.43
<< < 1 2 3  ... > >>