• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,674.17 104.78
( 0.14%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
43.7667487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
38.05
234.61
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: Jul 13, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 97.90 100.18 97.56 99.30 848 34 84059.00 77569.39
09-07-26 97.50 97.50 95.72 97.23 3247 63 312695.00 76741.82
08-07-26 97.62 98.64 92.09 95.72 1828 45 173386.00 76503.60
07-07-26 98.97 99.52 96.00 96.00 1419 107 137189.00 78180.72
06-07-26 99.95 99.95 98.00 98.28 1975 60 194542.00 78285.07
03-07-26 96.05 102.00 96.05 99.65 328 25 32854.00 77763.91
02-07-26 101.80 102.94 99.72 101.63 1349 66 136982.00 77502.12
01-07-26 104.00 104.00 98.33 100.00 5011 90 500195.00 76922.64
30-06-26 100.87 100.87 98.00 98.11 552 23 54744.00 76478.67
29-06-26 100.51 100.51 99.43 99.49 1580 112 157984.00 76728.37
<< < 1 2 3  ... > >>