• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.11
442897.28
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.68
 

As on: Jun 06, 2025 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1630.05 1652.90 1625.65 1632.10 15070 1127 24651641.00 81442.04
04-06-25 1637.10 1644.95 1622.55 1625.60 99780 3444 163079271.00 80998.25
03-06-25 1640.05 1651.00 1617.10 1630.25 176846 9372 288509545.00 80737.51
02-06-25 1630.20 1635.40 1606.00 1631.80 139461 7800 226656999.00 81373.75
30-05-25 1660.10 1661.00 1629.10 1637.55 39629 3333 65286157.00 81451.01
29-05-25 1670.00 1675.60 1656.00 1664.90 90973 4075 151250259.00 81633.02
28-05-25 1667.65 1667.65 1646.65 1657.65 70532 3770 116698494.00 81312.32
27-05-25 1674.90 1675.40 1642.10 1652.50 99071 6357 163894737.00 81551.63
26-05-25 1650.25 1675.55 1648.05 1673.45 99890 5719 166845713.00 82176.45
23-05-25 1630.15 1670.00 1625.00 1648.25 69412 3682 114979733.00 81721.08
<< < 1 2 3  ... > >>