• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,224.55 305.79
( 0.41%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.58
552117.63
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.68
 

As on: Jun 10, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 883.95 888.50 873.00 886.80 228486 6038 201526647.00 73918.76
08-06-26 875.00 879.45 866.60 870.90 672016 6108 587425396.00 73524.26
05-06-26 871.40 913.00 871.40 889.15 487329 11344 437674854.00 74243.34
04-06-26 870.55 879.40 868.20 873.90 238765 13117 208743713.00 74360.01
03-06-26 882.00 882.30 863.40 876.55 272367 7006 237336083.00 74346.17
02-06-26 877.90 884.25 860.60 880.90 5055526 12010 4374225368.00 74649.84
01-06-26 910.00 917.80 887.50 888.95 292577 10777 261977977.00 74267.34
29-05-26 923.00 937.40 894.75 904.70 675706 10438 618115156.00 74775.74
27-05-26 930.95 935.75 923.05 930.95 490544 12351 456116467.00 75867.80
26-05-26 943.00 948.40 928.50 930.20 383122 9902 359513027.00 76009.70
<< < 1 2 3  ... > >>