• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

S Chand & Company Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
540497
INE807K01035
243.1167578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAND
31.75
530.85
EPS(TTM)
Face Value()
Div & Yield %
4.74
5
2.66
 

As on: Jun 16, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 147.20 151.10 147.20 150.50 2363 49 351969.00 76264.33
12-06-26 143.15 146.60 142.00 145.65 5002 94 722002.00 75527.95
11-06-26 145.25 145.55 142.25 142.90 742 87 106670.00 73832.55
10-06-26 147.00 149.00 145.25 146.05 823 51 120658.00 73983.18
09-06-26 146.50 148.60 145.45 146.20 5944 175 872010.00 73918.76
08-06-26 149.50 149.50 145.40 146.05 704 45 103268.00 73524.26
05-06-26 150.00 153.00 147.10 148.95 3083 81 458351.00 74243.34
04-06-26 153.35 153.80 148.10 149.40 1222 72 183799.00 74360.01
03-06-26 154.05 154.50 152.15 153.35 867 86 133167.00 74346.17
02-06-26 153.25 156.00 152.65 154.85 5193 96 803232.00 74649.84
<< < 1 2 3  ... > >>