• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.38
28102.26
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.11
 

As on: Sep 22, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 337.61 340.70 337.61 339.66 5618 282 1905603.00 74858.99
18-09-26 340.49 340.49 337.72 338.63 7822 352 2646173.00 74294.96
17-09-26 341.30 341.30 337.54 338.63 5180 252 1752593.00 74314.59
16-09-26 335.50 341.30 335.50 340.14 24139 818 8178475.00 74336.45
15-09-26 334.75 337.76 334.23 336.59 18165 693 6108263.00 74003.82
11-09-26 338.80 340.00 334.15 336.18 8514 356 2881940.00 74781.76
10-09-26 341.40 342.00 335.71 337.10 12909 574 4365542.00 74902.59
09-09-26 340.21 342.00 340.21 341.15 104958 274 35789927.00 74764.23
08-09-26 341.31 343.26 341.30 341.65 5793 377 1980994.00 75577.58
07-09-26 342.90 343.79 340.50 341.31 9389 553 3212152.00 76132.81
<< < 1 2 3  ... > >>