• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7382252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
32.72
43960.56
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.15
 

As on: Jan 23, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 2281.50 2312.80 2261.80 2293.00 5498 1262 12534753.00 82307.37
21-01-26 2317.95 2330.15 2250.00 2271.75 17718 4602 40352559.00 81909.63
20-01-26 2381.60 2392.10 2321.00 2330.15 8853 1848 20753449.00 82180.47
19-01-26 2341.05 2410.85 2334.25 2380.90 14370 2596 34313345.00 83246.18
16-01-26 2310.65 2385.85 2310.65 2344.45 8181 1370 19278821.00 83570.35
14-01-26 2398.65 2398.65 2336.40 2355.15 4274 846 10066611.00 83382.71
13-01-26 2444.90 2444.90 2362.50 2385.70 6611 1930 15801849.00 83627.69
12-01-26 2455.35 2456.00 2356.00 2409.25 17991 3243 43080300.00 83878.17
09-01-26 2506.15 2508.10 2440.20 2456.95 34089 2340 84556252.00 83576.24
08-01-26 2526.40 2548.05 2494.15 2506.10 8149 2341 20560634.00 84180.96
<< < 1 2 3  ... > >>