• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
47.77
156.71
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0
 

As on: Aug 31, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 132.90 150.00 132.90 150.00 3571 108 521823.00 77264.51
27-08-26 125.00 125.00 125.00 125.00 995 1 124375.00 76933.59
26-08-26 129.00 130.00 129.00 130.00 30 3 3880.00 77472.94
25-08-26 128.95 132.90 128.95 132.90 166 4 21417.00 77656.09
18-08-26 125.00 125.00 124.55 124.60 112 13 13973.00 77235.46
17-08-26 135.40 135.40 125.00 130.05 28 7 3546.00 77728.16
14-08-26 144.40 144.45 144.40 144.45 4 2 577.00 78009.25
10-08-26 128.00 128.00 128.00 128.00 20 3 2560.00 78542.44
06-08-26 132.45 132.45 132.45 132.45 1 1 132.00 78954.76
05-08-26 123.10 123.30 122.85 122.85 1407 7 173142.00 78581.00
<< < 1 2 3  ... > >>