• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

ITC Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544325
INE379A01028
57.0928127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITCHOTELS
40.1
35920.93
EPS(TTM)
Face Value()
Div & Yield %
4.3
1
0
 

As on: Jul 18, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 175.20 177.20 168.90 172.45 431312 5250 74414361.00 78151.45
16-07-26 185.25 185.85 173.20 174.00 594280 7431 106120861.00 77186.87
15-07-26 182.25 184.45 182.00 183.50 134459 2658 24651004.00 77185.43
14-07-26 186.40 186.40 180.85 182.10 140237 2202 25597679.00 77054.94
13-07-26 185.10 187.50 183.95 186.40 140134 1714 26077896.00 77616.40
10-07-26 184.25 187.90 181.15 187.15 212166 2313 39120896.00 77569.39
09-07-26 178.00 183.20 177.45 182.20 118693 1750 21510451.00 76741.82
08-07-26 186.25 186.25 175.80 177.55 603446 8308 109156959.00 76503.60
07-07-26 184.90 188.00 183.80 186.90 352717 4003 65714389.00 78180.72
06-07-26 178.60 184.25 176.90 183.60 223200 3119 40443486.00 78285.07
<< < 1 2 3  ... > >>