• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
87.4017629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
28.11
3484.69
EPS(TTM)
Face Value()
Div & Yield %
12.33
2
0.43
 

As on: Oct 25, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 353.40 353.50 343.35 346.65 3080 140 1068647.00 73123.83
22-10-26 355.05 363.80 354.25 356.75 4342 363 1548933.00 73249.39
21-10-26 355.85 365.95 355.85 358.30 1638 122 593685.00 73709.69
19-10-26 357.80 367.60 357.80 363.10 775 47 280951.00 73852.90
16-10-26 362.35 368.40 360.60 361.95 1226 104 444752.00 74729.27
15-10-26 369.00 370.00 363.90 365.65 203 18 74123.00 74315.61
14-10-26 371.65 371.65 365.60 367.40 374 43 138043.00 72781.89
13-10-26 374.00 374.40 367.45 370.00 6245 203 2310564.00 73033.78
12-10-26 375.95 380.10 373.05 375.20 1087 126 408174.00 71924.68
09-10-26 379.35 379.35 366.20 372.75 1193 178 441651.00 72472.33
<< < 1 2 3  ... > >>