• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
8.6009859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.73
62.06
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: May 31, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 9.14 9.14 8.75 8.88 35978 165 318417.00 74775.74
27-05-26 9.29 9.30 8.80 8.85 85361 282 767754.00 75867.80
26-05-26 9.30 9.30 8.90 9.11 63764 236 584117.00 76009.70
25-05-26 9.10 9.79 8.77 8.97 72113 192 655264.00 76488.96
22-05-26 9.44 9.44 9.06 9.33 32679 143 303274.00 75415.35
21-05-26 9.59 9.59 8.71 9.29 72907 288 663625.00 75183.36
20-05-26 9.47 9.47 8.90 9.36 79844 203 744388.00 75318.39
19-05-26 8.22 9.50 8.22 9.07 106107 147 942711.00 75200.85
18-05-26 8.52 8.96 8.52 8.65 84047 141 729359.00 75315.04
15-05-26 8.36 9.89 8.36 8.84 218252 465 2031058.00 75237.99
<< < 1 2 3  ... > >>