• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
40.8650586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.49
92.5
EPS(TTM)
Face Value()
Div & Yield %
4.93
10
0
 

As on: Feb 13, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 105.90 105.94 105.75 105.94 14247 78 1509258.00 83674.92
11-02-26 100.80 100.90 100.80 100.90 5712 30 576317.00 84233.64
10-02-26 94.25 97.75 94.25 96.10 2446 24 232033.00 84273.92
09-02-26 95.96 98.10 94.00 95.83 1997 25 191744.00 84065.75
06-02-26 95.71 96.00 94.08 94.08 1726 12 162688.00 83580.40
05-02-26 95.10 96.00 94.90 96.00 1034 11 99230.00 83313.93
04-02-26 98.00 98.00 94.03 98.00 1597 29 154949.00 83817.69
03-02-26 96.00 98.00 96.00 98.00 713 14 69379.00 83739.13
02-02-26 96.90 97.00 93.50 96.00 621 4 60185.00 81666.46
01-02-26 96.26 100.00 92.00 93.97 2791 37 261397.00 80722.94
<< < 1 2 3  ... > >>