• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gujarat Alkalies & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530001
INE186A01019
810.0095316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJALKALI
155.62
5337.25
EPS(TTM)
Face Value()
Div & Yield %
4.67
10
2.17
 

As on: May 12, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 739.95 751.70 721.00 726.75 25964 877 19170730.00 76015.28
08-05-26 795.05 800.80 736.00 745.05 14182 765 10996266.00 77328.19
07-05-26 792.60 805.50 785.35 790.85 17616 635 14027613.00 77844.52
06-05-26 802.25 815.00 780.05 787.45 27371 1197 21948926.00 77958.52
05-05-26 791.65 814.60 788.75 802.15 42429 1686 34055077.00 77017.79
04-05-26 800.25 800.25 776.25 795.40 35215 1081 27815884.00 77269.40
30-04-26 740.90 809.00 736.85 800.65 96643 3312 74946038.00 76913.50
29-04-26 710.65 746.65 710.65 735.50 45866 1865 33647500.00 77496.36
28-04-26 722.20 732.85 701.50 707.75 40239 1468 28987216.00 76886.91
27-04-26 771.20 805.00 716.30 742.85 105115 3599 80551217.00 77303.63
<< < 1 2 3  ... > >>