• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
244.4403195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.16
20.29
EPS(TTM)
Face Value()
Div & Yield %
83.69
10
374
 

As on: Oct 21, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 13.37 13.37 13.37 13.37 2 1 26.00 81207.17
18-09-25 12.74 12.74 12.74 12.74 1 1 12.00 83013.96
10-09-25 12.14 12.14 12.14 12.14 3 1 36.00 81425.15
11-08-25 11.57 11.57 11.57 11.57 2 1 23.00 80604.08
07-08-25 11.02 11.02 11.02 11.02 1 1 11.00 80623.26
04-08-25 10.50 10.50 10.50 10.50 1 1 10.00 81018.72
24-07-25 28.04 28.04 28.04 28.04 700 2 19628.00 82184.17
21-07-25 26.71 26.71 26.71 26.71 1 1 26.00 82200.34
09-07-25 25.44 25.44 25.44 25.44 2 1 50.00 83536.08
04-07-25 24.23 24.23 24.23 24.23 600 2 14538.00 83432.89
<< < 1 2 3  ... > >>