• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Team India Guaranty Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511559
INE289C01025
54.4863181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEAMGTY
91.49
231.13
EPS(TTM)
Face Value()
Div & Yield %
2.81
10
0
 

As on: Feb 08, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 255.50 267.70 255.50 257.10 1197 49 311712.00 83580.40
05-02-26 266.00 272.05 266.00 271.30 1070 20 288652.00 83313.93
04-02-26 261.05 267.90 261.00 267.55 189 19 49566.00 83817.69
03-02-26 282.00 282.00 261.00 261.00 47 11 12629.00 83739.13
02-02-26 265.00 265.00 257.50 265.00 1081 34 280538.00 81666.46
01-02-26 252.10 264.95 244.00 264.15 829 65 204710.00 80722.94
30-01-26 257.00 259.00 252.00 252.25 1294 49 332443.00 82269.78
29-01-26 253.00 260.05 248.70 259.85 2263 80 576067.00 82566.37
28-01-26 259.30 276.10 251.80 268.80 2972 164 776709.00 82344.68
27-01-26 251.65 260.80 251.65 251.75 2052 40 523498.00 81857.48
<< < 1 2 3  ... > >>