• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mangalam Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502157
INE347A01017
355.4139385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGLMCEM
21.67
2818.34
EPS(TTM)
Face Value()
Div & Yield %
47.29
10
0.15
 

As on: Sep 14, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1025.05 1036.00 1015.10 1024.95 2083 224 2139186.00 74781.76
10-09-26 1048.75 1057.50 1015.30 1026.45 2389 213 2489512.00 74902.59
09-09-26 1059.95 1066.20 1034.10 1047.20 7705 403 8078805.00 74764.23
08-09-26 1103.70 1103.70 1056.65 1064.95 1824 171 1956855.00 75577.58
07-09-26 1086.95 1110.00 1084.15 1089.20 2845 230 3120872.00 76132.81
04-09-26 1100.10 1112.95 1082.60 1095.20 2709 223 2979083.00 76515.43
03-09-26 1098.70 1118.95 1090.10 1097.65 6846 427 7598907.00 76152.86
02-09-26 1070.30 1119.50 1067.95 1098.70 11503 621 12725992.00 76570.35
01-09-26 1074.10 1113.45 1069.10 1088.80 4004 333 4402656.00 76944.28
31-08-26 1064.40 1098.00 1060.70 1069.90 7962 542 8631705.00 76957.27
<< < 1 2 3  ... > >>