• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.24
426979.02
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.56
 

As on: Jul 23, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1067.15 1069.00 1046.25 1052.30 270202 12391 285372406.00 76755.05
21-07-26 1086.65 1094.60 1067.30 1073.40 326579 11085 351081105.00 77470.11
20-07-26 1101.35 1103.95 1083.35 1086.85 312950 11182 341867447.00 77708.52
17-07-26 1098.05 1117.05 1091.55 1096.95 546180 13322 601947681.00 78151.45
16-07-26 1085.00 1097.20 1078.00 1081.05 918572 33523 998279681.00 77186.87
15-07-26 1082.85 1088.45 1073.45 1076.40 359349 11445 387863530.00 77185.43
14-07-26 1109.90 1113.40 1090.05 1091.75 501601 12277 551987238.00 77054.94
13-07-26 1057.00 1114.50 1056.95 1101.90 1139640 31016 1245604302.00 77616.40
10-07-26 1083.30 1091.00 1065.00 1068.05 513240 20151 550677801.00 77569.39
09-07-26 1062.00 1062.05 1040.25 1050.05 967981 40459 1018088308.00 76741.82
<< < 1 2 3  ... > >>