• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.3544907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
4685.27
EPS(TTM)
Face Value()
Div & Yield %
0.78
5
0
 

As on: Dec 24, 2025 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 425.50 434.00 413.05 414.50 1004130 393 415979577.00 85408.70
23-12-25 425.00 430.90 422.00 425.50 4340 167 1846792.00 85524.84
22-12-25 452.55 452.55 431.00 433.00 404298 283 175087441.00 85567.48
19-12-25 447.10 454.20 445.05 451.45 587 62 263758.00 84929.36
18-12-25 445.00 450.00 438.60 447.65 589 45 262425.00 84481.81
17-12-25 442.05 445.00 439.20 443.80 272 54 120060.00 84559.65
16-12-25 438.05 445.00 438.05 442.10 491 43 216970.00 84679.86
15-12-25 428.30 453.25 428.30 441.10 4714 326 2089869.00 85213.36
12-12-25 427.55 441.75 427.55 440.20 1207 88 524769.00 85267.66
11-12-25 426.60 436.25 417.25 429.75 3723 308 1583151.00 84818.13
<< < 1 2 3  ... > >>