• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.62
122773.15
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.05
 

As on: Nov 14, 2025 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1519.90 1534.75 1515.50 1525.80 41124 3143 62710369.00 84478.67
12-11-25 1507.60 1528.00 1507.60 1519.90 123028 3959 187157239.00 84466.51
11-11-25 1515.90 1517.45 1505.70 1514.80 89852 2356 135985715.00 83871.32
10-11-25 1508.10 1516.00 1504.90 1513.75 40527 1432 61300532.00 83535.35
07-11-25 1500.00 1510.00 1492.15 1504.45 74135 1957 111472901.00 83216.28
06-11-25 1506.50 1513.00 1497.70 1500.05 603842 4846 905981761.00 83311.01
04-11-25 1517.80 1524.00 1498.20 1503.55 204051 6173 306550958.00 83459.15
03-11-25 1501.65 1515.00 1490.30 1511.60 605272 4772 910898578.00 83978.49
31-10-25 1511.00 1529.90 1500.05 1501.65 98671 7652 149010417.00 83938.71
30-10-25 1598.70 1598.70 1505.00 1540.50 148226 8554 230909110.00 84404.46
<< < 1 2 3  ... > >>