• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.4076523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
24.66
4903.62
EPS(TTM)
Face Value()
Div & Yield %
163.64
10
2.73
 

As on: Apr 22, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 4040.00 4040.00 3987.30 4008.45 1174 337 4705199.00 78516.49
21-04-26 4050.00 4079.25 4026.00 4035.95 1641 340 6626261.00 79273.33
20-04-26 4049.20 4053.90 4005.95 4029.25 740 167 2984142.00 78520.30
17-04-26 4138.55 4138.55 4011.00 4049.20 1633 330 6621029.00 78493.54
16-04-26 4124.95 4135.00 4050.00 4093.25 3151 447 12874821.00 77988.68
15-04-26 4050.00 4388.20 4000.00 4037.05 29713 5061 125429531.00 78111.24
13-04-26 3938.80 3989.95 3881.55 3900.95 3444 490 13536382.00 76847.57
10-04-26 3859.95 3955.00 3847.00 3938.80 1898 376 7425208.00 77550.25
09-04-26 3781.65 3822.60 3730.00 3800.20 1081 218 4101962.00 76631.65
08-04-26 3685.00 3780.00 3665.55 3756.80 1436 454 5349175.00 77562.90
<< < 1 2 3  ... > >>