• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Patel Integrated Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526381
INE529D01014
17.5644946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATINTLOG
12.39
98.32
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
2.12
 

As on: Dec 24, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 13.85 14.37 13.76 14.06 3785 24 52601.00 85408.70
23-12-25 14.00 14.38 13.81 14.13 7454 38 105329.00 85524.84
22-12-25 13.88 14.25 13.61 14.15 3300 22 45632.00 85567.48
19-12-25 13.62 13.88 13.58 13.65 10970 66 149735.00 84929.36
18-12-25 13.58 13.72 13.58 13.61 6971 42 94766.00 84481.81
17-12-25 14.27 14.40 13.56 13.66 46338 210 661597.00 84559.65
16-12-25 14.20 14.20 13.50 13.70 9262 22 125149.00 84679.86
15-12-25 14.18 14.18 13.63 13.63 1691 37 23233.00 85213.36
12-12-25 13.80 13.93 13.49 13.59 1905 78 26140.00 85267.66
11-12-25 13.59 13.80 13.23 13.64 6911 75 94505.00 84818.13
<< < 1 2 3  ... > >>