• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
45.54
10071.09
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.63
 

As on: Sep 10, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 803.35 803.55 788.10 793.80 8945 680 7100444.00 74764.23
08-09-26 813.00 815.50 795.65 805.70 18327 957 14732810.00 75577.58
07-09-26 825.05 825.05 808.20 816.05 15160 1660 12346399.00 76132.81
04-09-26 803.55 820.00 802.15 816.05 21722 1079 17647394.00 76515.43
03-09-26 811.10 811.10 794.25 804.90 5446 345 4355565.00 76152.86
02-09-26 791.80 806.95 787.25 800.15 249837 2426 199154458.00 76570.35
01-09-26 796.80 804.50 782.75 801.50 26356 2299 20961715.00 76944.28
31-08-26 808.55 821.55 801.35 803.25 11754 787 9497805.00 76957.27
28-08-26 833.10 833.10 806.10 813.00 54091 2000 44205280.00 77264.51
27-08-26 776.00 858.00 771.50 844.20 253815 6951 208459257.00 76933.59
<< < 1 2 3  ... > >>