• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
40.33
2740.73
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.4
 

As on: Jan 28, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 5.45 5.45 5.00 5.04 81957 17 421355.00 81857.48
23-01-26 5.65 5.75 5.26 5.62 120525 24 661971.00 81537.70
22-01-26 5.33 5.50 5.08 5.12 317164 72 1849623.00 82307.37
21-01-26 5.20 5.20 5.06 5.08 235730 55 1352961.00 81909.63
20-01-26 5.33 5.51 5.16 5.18 351452 80 2088482.00 82180.47
19-01-26 5.66 6.20 5.24 5.28 831484 184 5231491.00 83246.18
16-01-26 5.32 5.94 5.08 5.35 942920 209 5697422.00 83570.35
14-01-26 5.32 5.32 4.90 4.95 85720 20 492247.00 83382.71
13-01-26 5.95 5.95 5.07 5.11 154296 35 915918.00 83627.69
12-01-26 6.18 6.18 5.24 5.29 218586 48 1312673.00 83878.17
<< < 1 2 3  ... > >>