• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 4.63 5.04 4.59 4.96 21413 41 103826.00 77470.11
20-07-26 4.98 4.98 4.62 4.83 3911 62 18524.00 77708.52
17-07-26 5.04 5.04 4.66 4.83 3914 30 18620.00 78151.45
16-07-26 4.93 4.93 4.61 4.89 8853 36 42782.00 77186.87
15-07-26 4.94 4.94 4.66 4.75 6636 41 31777.00 77185.43
14-07-26 4.80 5.06 4.70 4.73 2878 40 13737.00 77054.94
13-07-26 4.98 4.98 4.75 4.90 4927 35 23858.00 77616.40
10-07-26 5.08 5.08 4.80 4.94 2046 19 10072.00 77569.39
09-07-26 5.00 5.02 4.82 4.94 5763 29 28349.00 76741.82
08-07-26 5.08 5.08 4.74 4.81 3875 33 18848.00 76503.60
<< < 1 2 3  ... > >>