• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
170.25
2077.31
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.15
 

As on: Jul 01, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 474.95 495.00 470.70 490.50 4825 290 2327315.00 76478.67
29-06-26 484.70 485.75 470.00 471.60 7980 370 3814877.00 76728.37
25-06-26 482.50 487.55 478.00 481.35 8852 416 4259673.00 77100.47
24-06-26 488.85 490.35 485.50 489.25 2927 165 1429409.00 76991.22
23-06-26 488.30 508.90 485.00 486.75 4212 225 2084177.00 76200.68
22-06-26 491.50 495.40 485.20 491.70 6220 276 3051784.00 77094.07
19-06-26 488.00 499.65 484.70 495.05 7033 205 3473461.00 76802.90
18-06-26 490.05 497.25 486.55 490.80 2930 153 1438022.00 77409.98
17-06-26 519.50 519.50 492.70 497.00 6861 276 3462067.00 77155.62
16-06-26 505.00 507.10 496.55 498.05 2973 181 1491818.00 76808.48
<< < 1 2 3  ... > >>