• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.37
121452.44
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.06
 

As on: Nov 06, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1517.80 1524.00 1498.20 1503.55 204051 6173 306550958.00 83459.15
03-11-25 1501.65 1515.00 1490.30 1511.60 605272 4772 910898578.00 83978.49
31-10-25 1511.00 1529.90 1500.05 1501.65 98671 7652 149010417.00 83938.71
30-10-25 1598.70 1598.70 1505.00 1540.50 148226 8554 230909110.00 84404.46
29-10-25 1578.00 1587.90 1572.00 1580.75 53857 5164 85033987.00 84997.13
28-10-25 1585.00 1587.30 1562.40 1569.85 12262 1354 19334885.00 84628.16
27-10-25 1585.00 1592.70 1575.90 1583.95 20473 1830 32368369.00 84778.84
24-10-25 1639.95 1639.95 1581.45 1583.75 156785 8795 250342247.00 84211.88
23-10-25 1665.35 1672.20 1637.50 1645.25 62844 5577 103950448.00 84556.40
21-10-25 1642.70 1668.90 1642.40 1663.85 84202 4337 139638061.00 84426.34
<< < 1 2 3  ... > >>