• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,621.17 -87.35
( -0.11%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
235.0158158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
93.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.49
 

As on: Jul 21, 2026 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 116.05 121.00 116.05 120.40 387 11 46283.00 77708.52
15-07-26 120.00 120.70 120.00 120.70 157 5 18936.00 77185.43
14-07-26 119.00 119.00 118.00 118.10 286 8 33995.00 77054.94
13-07-26 118.00 118.00 118.00 118.00 100 1 11800.00 77616.40
08-07-26 117.50 117.50 117.50 117.50 1 1 117.00 76503.60
07-07-26 120.00 120.00 117.50 117.50 16 2 1885.00 78180.72
06-07-26 118.00 118.00 118.00 118.00 5 1 590.00 78285.07
03-07-26 118.00 119.90 118.00 119.90 575 5 68800.00 77763.91
02-07-26 118.55 118.55 118.55 118.55 1001 5 118668.00 77502.12
25-06-26 120.10 120.10 120.10 120.10 60 1 7206.00 77100.47
<< < 1 2 3  ... > >>