• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
918.8949592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
37.75
15741.04
EPS(TTM)
Face Value()
Div & Yield %
96.32
10
0.69
 

As on: Jul 04, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1186.90 1190.20 1176.50 1180.75 62428 2507 73913639.00 77763.91
02-07-26 1194.65 1198.30 1183.30 1186.80 17815 1065 21172045.00 77502.12
01-07-26 1170.00 1200.00 1170.00 1188.40 105830 5459 125900217.00 76922.64
30-06-26 1160.00 1164.15 1140.70 1159.55 30382 1684 35078827.00 76478.67
29-06-26 1189.20 1189.20 1152.00 1155.95 43032 1984 50578618.00 76728.37
25-06-26 1186.70 1196.00 1175.05 1178.00 144396 3340 171249360.00 77100.47
24-06-26 1170.35 1188.95 1164.00 1186.35 18881 1210 22272653.00 76991.22
23-06-26 1181.55 1193.10 1170.00 1174.45 30382 1793 35875578.00 76200.68
22-06-26 1177.55 1196.90 1177.55 1181.40 26936 2121 31924255.00 77094.07
19-06-26 1194.00 1194.00 1168.75 1177.35 16312 1171 19247531.00 76802.90
<< < 1 2 3  ... > >>