• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,462.07 765.68
( 1.05%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
41.6436444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1388.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 24, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 180.00 181.60 167.90 168.40 8465 333 1454229.00 72696.39
20-03-26 190.37 190.57 182.22 184.33 4790 229 911783.00 74532.96
19-03-26 186.34 191.65 186.34 187.08 4574 144 882734.00 74207.24
18-03-26 183.84 188.26 183.05 185.95 3361 198 633430.00 76704.13
17-03-26 193.86 193.86 181.82 185.46 29451 260 5632441.00 76070.84
16-03-26 215.07 215.07 190.12 192.43 7433 412 1454648.00 75502.85
13-03-26 198.42 203.29 197.44 200.59 2340 60 473783.00 74563.92
12-03-26 191.40 214.39 187.77 205.35 11375 284 2340748.00 76034.42
11-03-26 198.28 199.55 191.11 192.14 3702 150 730056.00 76863.71
10-03-26 186.64 195.48 186.64 194.25 4087 47 808767.00 78205.98
<< < 1 2 3  ... > >>