• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
12.84
4679.89
EPS(TTM)
Face Value()
Div & Yield %
12.31
10
5.38
 

As on: Aug 27, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 158.15 159.05 157.05 157.25 95718 1849 15140872.00 77472.94
25-08-26 156.85 158.60 156.45 158.10 112204 958 17664186.00 77656.09
24-08-26 156.60 157.75 155.60 156.85 139164 2496 21757074.00 77369.11
21-08-26 156.95 157.85 156.25 156.60 90779 1428 14237325.00 77540.83
20-08-26 158.95 158.95 156.15 157.10 75069 1398 11781921.00 77537.72
19-08-26 159.65 159.65 155.20 155.55 111527 1907 17404103.00 76909.68
18-08-26 161.45 161.45 158.60 158.80 80895 1228 12880981.00 77235.46
17-08-26 162.95 163.45 160.00 160.55 116192 1851 18747629.00 77728.16
14-08-26 164.60 164.60 160.60 161.45 100602 1735 16251654.00 78009.25
13-08-26 165.85 166.80 164.20 164.70 124001 1982 20520076.00 78079.96
<< < 1 2 3  ... > >>