• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
167.5128667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
10.64
613.5
EPS(TTM)
Face Value()
Div & Yield %
19.22
5
1.22
 

As on: Dec 17, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 203.75 203.75 203.00 203.50 289 57 58801.00 84679.86
15-12-25 202.75 206.30 202.35 204.50 211 18 43265.00 85213.36
12-12-25 204.40 205.10 202.55 204.80 246 6 50350.00 85267.66
10-12-25 205.30 206.60 203.00 203.15 1373 63 282369.00 84391.27
09-12-25 204.25 207.90 202.05 204.10 1290 66 263949.00 84666.28
08-12-25 200.50 218.20 200.50 206.65 4354 171 924070.00 85102.69
05-12-25 208.55 218.20 207.30 215.10 537 76 115095.00 85712.37
04-12-25 202.10 216.00 202.10 211.90 3710 342 762973.00 85265.32
03-12-25 206.45 206.45 200.25 204.55 694 41 141162.00 85106.81
02-12-25 205.60 207.35 203.20 206.10 2536 105 520669.00 85138.27
<< < 1 2 3  ... > >>