• OPEN AN ACCOUNT
Indian Indices
Sensex
77,813.12 -196.13
( -0.25%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
98.19
20164.8
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.19
 

As on: Aug 17, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 18700.00 19174.95 18481.00 18875.60 484 224 9051032.00 78009.25
13-08-26 17601.00 19124.95 17601.00 18709.40 1784 697 33256028.00 78079.96
12-08-26 17517.50 17601.00 17175.00 17545.75 242 130 4205935.00 77966.35
11-08-26 17620.00 17800.00 17275.00 17312.00 255 127 4478499.00 78154.25
10-08-26 16695.00 17689.55 16686.35 17618.90 744 352 12953748.00 78542.44
07-08-26 16581.95 16722.70 16540.00 16619.40 175 71 2910428.00 78499.17
06-08-26 16335.00 17000.00 16316.50 16675.15 290 132 4860635.00 78954.76
05-08-26 16218.95 16400.00 16197.45 16360.65 83 51 1352203.00 78581.00
04-08-26 16110.00 16211.00 15999.00 16016.90 74 52 1187972.00 78428.95
03-08-26 16180.00 16399.00 16061.00 16165.30 371 163 6026986.00 78639.03
<< < 1 2 3  ... > >>