• OPEN AN ACCOUNT
Indian Indices
Sensex
77,445.39 535.71
( 0.70%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kotia Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539599
INE079C01012
41.1516274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.57
21.06
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Aug 20, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 30.00 30.00 30.00 30.00 1 1 30.00 76909.68
18-08-26 30.50 30.50 30.39 30.39 16 5 486.00 77235.46
17-08-26 31.00 31.00 30.50 30.50 28 2 866.00 77728.16
14-08-26 31.15 31.15 31.00 31.00 11 3 341.00 78009.25
13-08-26 31.00 31.00 31.00 31.00 10 1 310.00 78079.96
12-08-26 31.40 31.40 31.40 31.40 2 2 62.00 77966.35
10-08-26 31.45 31.45 31.45 31.45 1 1 31.00 78542.44
05-08-26 32.11 32.11 31.45 31.45 113 4 3557.00 78581.00
04-08-26 31.58 31.58 30.07 31.48 10 5 313.00 78428.95
03-08-26 31.65 31.65 31.65 31.65 46 6 1455.00 78639.03
<< < 1 2 3  ... > >>