• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Yashraj Containeurs Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530063
INE095C01018
-49.3971765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 5.89 6.25 5.80 6.25 2434 26 15023.00 84950.95
14-11-25 6.09 6.35 5.77 6.01 3226 29 18938.00 84562.78
13-11-25 6.00 6.09 5.72 6.06 306 8 1819.00 84478.67
12-11-25 6.34 6.50 6.00 6.00 3556 38 22629.00 84466.51
11-11-25 6.36 6.61 6.30 6.31 4594 40 29702.00 83871.32
10-11-25 6.30 6.30 6.20 6.30 2276 23 14284.00 83535.35
07-11-25 6.16 6.35 6.10 6.27 3783 21 23810.00 83216.28
06-11-25 6.39 6.39 6.08 6.10 1695 14 10402.00 83311.01
04-11-25 6.18 6.40 5.90 6.39 5238 27 32291.00 83459.15
03-11-25 5.90 6.18 5.90 6.15 2204 23 13537.00 83978.49
<< < 1 2 3  ... > >>