• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,102.73 740.86
( 0.91%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
82.7614147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
75.75
90043.83
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.14
 

As on: Jun 20, 2025 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 628.65 634.50 622.15 622.65 8539 485 5356320.00 81361.87
18-06-25 622.70 637.80 622.70 631.40 9970 524 6280993.00 81444.66
17-06-25 636.85 643.70 635.90 640.20 17704 936 11315206.00 81583.30
16-06-25 626.75 641.40 626.45 637.95 18878 786 12017577.00 81796.15
13-06-25 622.00 630.90 620.60 629.35 16328 632 10216317.00 81118.60
12-06-25 644.00 645.10 628.60 631.30 23148 1097 14747000.00 81691.98
11-06-25 633.05 647.65 633.05 642.25 10748 773 6908954.00 82515.14
10-06-25 638.05 642.00 629.00 637.40 15605 899 9958955.00 82391.72
09-06-25 631.85 640.80 628.95 637.45 52003 2555 32922455.00 82445.21
06-06-25 636.55 642.75 632.65 636.20 21537 705 13749799.00 82188.99
<< < 1 2 3  ... > >>