• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Hi-Tech Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
8.6208032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.17
3.33
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 30, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 6.86 6.86 6.86 6.86 4600 9 31556.00 81633.02
28-05-25 6.86 6.87 6.86 6.86 16210 7 111250.00 81312.32
27-05-25 6.95 7.00 6.95 7.00 5697 14 39666.00 81551.63
26-05-25 7.09 7.09 7.09 7.09 30 2 212.00 82176.45
23-05-25 7.08 7.12 7.08 7.09 4908 14 34798.00 81721.08
22-05-25 7.21 7.21 7.21 7.21 10156 10 73224.00 80951.99
21-05-25 7.37 7.37 7.35 7.35 109 5 801.00 81596.63
20-05-25 7.25 7.37 7.25 7.37 101 3 741.00 81186.44
19-05-25 7.36 7.38 7.36 7.38 2991 10 22073.00 82059.42
16-05-25 7.51 7.51 7.36 7.36 269 7 2019.00 82330.59
<< < 1 2 3  ... > >>