• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.9484787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
71.09
1483.77
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Aug 22, 2025 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 64.98 64.98 63.01 63.98 19792 88 1265722.00 82000.71
20-08-25 62.03 65.54 62.03 64.17 78710 287 5104885.00 81857.84
19-08-25 59.01 63.34 59.01 62.42 58290 265 3568352.00 81644.39
18-08-25 60.49 60.49 60.00 60.35 19557 52 1174806.00 81273.75
14-08-25 59.99 59.99 57.51 59.04 34100 181 2001885.00 80597.66
13-08-25 60.40 61.27 59.01 59.61 30958 86 1856929.00 80539.91
12-08-25 58.49 60.36 58.05 59.58 14750 101 881195.00 80235.59
11-08-25 57.11 58.35 57.02 57.63 9472 43 546298.00 80604.08
08-08-25 56.31 58.88 56.31 57.21 23761 111 1366577.00 79857.79
07-08-25 57.05 58.48 55.34 57.44 18553 208 1048684.00 80623.26
<< < 1 2 3  ... > >>