• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,414.62 -429.90
( -0.55%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6515217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.5
5.18
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: May 08, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 11.25 11.25 11.25 11.25 190 1 2137.00 77958.52
05-05-26 11.90 11.90 11.76 11.76 520 6 6185.00 77017.79
04-05-26 13.02 13.50 12.37 12.37 33 5 416.00 77269.40
30-04-26 13.02 13.02 13.02 13.02 52 2 677.00 76913.50
29-04-26 12.54 12.54 11.95 12.40 450 14 5512.00 77496.36
28-04-26 11.00 11.95 10.83 11.95 1567 30 18270.00 76886.91
27-04-26 11.39 11.39 11.10 11.39 3936 20 44598.00 77303.63
24-04-26 10.85 10.85 10.85 10.85 2362 6 25627.00 76664.21
23-04-26 10.34 10.34 10.34 10.34 2330 5 24092.00 77664.00
22-04-26 9.85 9.85 9.85 9.85 52 2 512.00 78516.49
<< < 1 2 3  ... > >>