• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
232.8991164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
69
140.93
EPS(TTM)
Face Value()
Div & Yield %
6.18
10
10.3
 

As on: Nov 10, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 433.00 442.15 420.00 431.75 1663 123 715376.00 81106.65
08-11-26 441.45 443.40 411.10 426.45 2552 121 1080252.00 80999.40
06-11-26 420.00 483.00 417.00 431.00 1678 252 758439.00 81028.02
05-11-26 415.00 425.00 406.50 419.50 800 91 332881.00 79310.01
04-11-26 400.00 411.65 400.00 406.60 1580 111 634602.00 77301.40
03-11-26 398.00 400.00 394.00 400.00 281 38 112337.00 76917.85
02-11-26 390.00 399.50 387.40 398.00 534 29 208281.00 75692.78
30-10-26 390.00 393.20 390.00 392.75 35 22 13743.00 74459.53
29-10-26 419.90 419.90 388.05 388.05 379 13 150949.00 74151.04
28-10-26 400.00 400.00 391.20 391.20 11 2 4338.00 73246.03
<< < 1 2 3  ... > >>