• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
85.9363869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
22.9
2186.7
EPS(TTM)
Face Value()
Div & Yield %
15.67
10
0.98
 

As on: Dec 16, 2025 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 357.35 360.45 353.65 358.85 1053 101 376042.00 85213.36
12-12-25 353.60 360.25 352.05 357.35 871 115 308689.00 85267.66
11-12-25 354.50 363.70 351.00 353.60 1171 60 413338.00 84818.13
10-12-25 355.85 363.90 353.75 357.85 421 47 150814.00 84391.27
09-12-25 348.00 357.00 340.40 354.70 849 141 294589.00 84666.28
08-12-25 359.45 359.75 350.05 351.50 292 60 103527.00 85102.69
05-12-25 360.60 361.00 356.70 359.75 608 39 218689.00 85712.37
04-12-25 355.55 361.90 355.55 357.75 177 30 63528.00 85265.32
03-12-25 364.10 364.10 355.55 355.80 1147 69 411742.00 85106.81
02-12-25 364.30 366.35 360.10 362.30 810 79 293881.00 85138.27
<< < 1 2 3  ... > >>