• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.53
272330.96
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
6
 

As on: Mar 25, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 463.85 463.85 439.00 441.90 909270 18001 404099787.00 74068.45
23-03-26 467.40 467.40 451.00 455.40 412391 12970 188450624.00 72696.39
20-03-26 455.10 472.30 455.10 467.70 1036431 18373 485016451.00 74532.96
19-03-26 453.50 460.00 451.05 454.30 338038 7219 154189282.00 74207.24
18-03-26 462.10 462.25 449.35 454.95 215744 5515 97968551.00 76704.13
17-03-26 460.00 465.50 458.35 462.10 381370 5165 176134690.00 76070.84
16-03-26 466.50 470.60 456.05 459.80 346134 7974 159925871.00 75502.85
13-03-26 473.95 475.95 462.25 466.80 1213037 24624 567759096.00 74563.92
12-03-26 446.30 473.90 444.90 470.15 1054775 18353 489918009.00 76034.42
11-03-26 447.00 453.60 445.05 446.30 426193 6622 191112126.00 76863.71
<< < 1 2 3  ... > >>