• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-95.0227094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 14, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 70.61 73.99 70.61 73.99 73 6 5161.00 78009.25
13-08-26 70.00 74.00 69.97 70.61 1759 33 125148.00 78079.96
12-08-26 81.18 81.18 73.46 73.65 1999 46 148415.00 77966.35
11-08-26 81.51 81.51 76.96 77.32 2899 52 227709.00 78154.25
10-08-26 86.76 86.76 81.00 81.01 3387 44 284296.00 78542.44
07-08-26 78.70 82.63 78.00 82.63 5333 64 437557.00 78499.17
06-08-26 74.60 82.27 74.60 78.70 2261 41 174935.00 78954.76
05-08-26 77.99 78.80 75.01 78.49 2680 58 206806.00 78581.00
04-08-26 76.18 76.18 69.31 75.08 2142 43 160329.00 78428.95
03-08-26 68.30 73.04 68.30 72.73 377 15 26861.00 78639.03
<< < 1 2 3  ... > >>