• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
13.57
159.34
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Jun 27, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 80.21 80.21 80.21 80.21 170 4 13635.00 77100.47
24-06-26 81.00 83.50 80.49 83.50 1518 21 124150.00 76991.22
23-06-26 82.17 82.17 77.10 81.14 324 20 26007.00 76200.68
22-06-26 81.50 83.95 81.33 82.12 30 8 2473.00 77094.07
19-06-26 84.90 84.90 81.32 81.32 60 3 4897.00 76802.90
18-06-26 85.31 89.00 82.05 85.90 236 26 19535.00 77409.98
17-06-26 82.38 84.00 82.38 83.99 232 30 19273.00 77155.62
16-06-26 78.46 83.65 78.46 81.98 1303 27 108556.00 76808.48
15-06-26 82.50 84.01 82.50 83.95 415 10 34514.00 76264.33
12-06-26 79.75 83.90 77.82 82.53 1147 37 93519.00 75527.95
<< < 1 2 3  ... > >>