• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.3048305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56
106.18
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Feb 28, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 6.71 7.53 6.70 7.02 27208 140 187314.00 81287.19
26-02-26 6.99 6.99 6.70 6.72 18774 158 126743.00 82248.61
25-02-26 6.70 6.94 6.70 6.76 28233 171 191467.00 82276.07
24-02-26 7.00 7.16 6.86 6.97 16469 112 115167.00 82225.92
23-02-26 7.19 7.19 6.92 7.03 16857 139 118552.00 83294.66
20-02-26 7.00 7.00 6.80 6.89 22161 164 153813.00 82814.71
19-02-26 6.84 7.30 6.80 7.05 40671 216 283858.00 82498.14
18-02-26 6.65 6.97 6.65 6.84 26152 149 178438.00 83734.25
17-02-26 6.71 6.96 6.62 6.86 41274 176 283062.00 83450.96
16-02-26 6.99 6.99 6.35 6.58 45240 258 305817.00 83277.15
<< < 1 2 3  ... > >>