• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.7
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.03
 

As on: Aug 29, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 32807.15 32877.21 32719.49 32837.14 0 0 0.00 77264.51
27-08-26 32975.21 33031.71 32726.82 32726.82 0 0 0.00 76933.59
26-08-26 33121.22 33146.72 32946.01 32946.01 0 0 0.00 77472.94
25-08-26 32873.88 33020.33 32772.55 33020.33 0 0 0.00 77656.09
24-08-26 32989.30 33041.75 32814.96 32889.76 0 0 0.00 77369.11
21-08-26 33034.56 33040.68 32911.24 32953.67 0 0 0.00 77540.83
20-08-26 32958.11 33000.63 32896.11 32966.13 0 0 0.00 77537.72
19-08-26 32835.36 32889.55 32686.57 32721.89 0 0 0.00 76909.68
18-08-26 32951.77 33009.40 32862.89 32866.47 0 0 0.00 77235.46
17-08-26 33094.99 33129.99 32949.45 33059.46 0 0 0.00 77728.16
<< < 1 2 3  ... > >>