• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
344.1847332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
67.81
112145.91
EPS(TTM)
Face Value()
Div & Yield %
46.44
2
0.38
 

As on: Aug 14, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 3150.70 3187.50 3121.35 3168.60 7990 1416 25263941.00 80597.66
13-08-25 3133.60 3191.00 3105.10 3149.10 6871 1184 21647939.00 80539.91
12-08-25 3116.20 3200.00 3086.40 3133.55 44399 5150 139335973.00 80235.59
11-08-25 3029.95 3136.95 2925.05 3119.00 56585 8351 172969549.00 80604.08
08-08-25 3150.00 3150.00 3020.40 3030.75 20915 3240 64552145.00 79857.79
07-08-25 3088.85 3128.40 3049.75 3119.00 13509 1947 41692669.00 80623.26
06-08-25 3080.10 3114.90 3056.00 3083.70 45972 3524 141739795.00 80543.99
05-08-25 3023.00 3091.30 3009.00 3079.90 49485 5913 150778480.00 80710.25
04-08-25 2992.35 3010.40 2930.00 2994.05 18458 2651 54884750.00 81018.72
01-08-25 3054.95 3054.95 2997.95 3021.90 21267 2386 64236442.00 80599.91
<< < 1 2 3  ... > >>