• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
432.8460668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
77.75
3350.13
EPS(TTM)
Face Value()
Div & Yield %
9.19
10
0
 

As on: May 02, 2024 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 706.00 727.75 706.00 721.85 415803 5664 295606588.00 74611.11
30-04-24 724.20 737.30 700.95 714.50 7897 1252 5710039.00 74482.78
29-04-24 709.30 738.00 709.30 729.15 7070 882 5147098.00 74671.28
26-04-24 711.00 730.00 708.10 711.20 4051 530 2920428.00 73730.16
25-04-24 707.45 725.00 707.45 719.50 15467 1845 11139718.00 74339.44
24-04-24 698.95 726.00 698.95 723.45 13486 1723 9686388.00 73852.94
23-04-24 684.90 702.65 683.50 699.45 4308 418 2991077.00 73738.45
22-04-24 681.45 693.00 674.40 684.75 1646 299 1124884.00 73648.62
19-04-24 670.45 686.00 664.95 676.90 3264 329 2202817.00 73088.33
18-04-24 685.35 720.00 666.00 671.65 7780 1125 5352739.00 72488.99
<< < 1 2 3  ... > >>