• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
225.8847002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
29.81
3804.45
EPS(TTM)
Face Value()
Div & Yield %
19.37
10
0
 

As on: May 27, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 577.45 587.30 573.20 577.35 7363 297 4276305.00 76009.70
25-05-26 588.50 593.45 578.40 578.80 10948 400 6424633.00 76488.96
22-05-26 575.05 595.40 568.00 585.35 18135 526 10648010.00 75415.35
21-05-26 568.25 579.45 561.05 577.65 10686 465 6092921.00 75183.36
20-05-26 568.25 568.25 555.85 561.05 10983 273 6151785.00 75318.39
19-05-26 550.95 572.00 548.15 568.30 15109 586 8465831.00 75200.85
18-05-26 572.00 574.80 545.30 547.55 18743 811 10416862.00 75315.04
15-05-26 581.00 598.70 573.20 578.95 15119 754 8879940.00 75237.99
14-05-26 575.95 593.00 569.00 577.80 21825 750 12697678.00 75398.72
13-05-26 575.00 594.00 569.95 575.75 18244 614 10582927.00 74608.98
<< < 1 2 3  ... > >>