• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
23.8527508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
19.16
3170.71
EPS(TTM)
Face Value()
Div & Yield %
3.65
1
0.71
 

As on: Aug 08, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 70.15 70.29 69.60 69.93 48415 561 3385540.00 78499.17
06-08-26 69.47 71.37 68.88 69.35 77985 684 5472422.00 78954.76
05-08-26 72.85 73.00 68.49 68.75 107144 985 7580619.00 78581.00
04-08-26 78.99 78.99 71.17 71.82 102023 1416 7576674.00 78428.95
03-08-26 78.96 79.47 77.59 78.76 19497 471 1529047.00 78639.03
31-07-26 76.80 77.40 75.92 76.44 14763 307 1130947.00 78094.64
30-07-26 77.00 77.70 74.11 76.91 21862 376 1656078.00 77928.15
29-07-26 73.61 77.20 73.61 76.45 24860 540 1886523.00 77654.60
28-07-26 75.42 75.53 73.15 73.49 33055 352 2437256.00 76765.92
27-07-26 74.90 75.57 74.81 75.26 19934 292 1498722.00 76835.78
<< < 1 2 3  ... > >>