• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0429849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.4
52.14
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 18, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2.07 2.07 1.99 2.02 39373 67 79870.00 74729.27
15-10-26 2.00 2.06 2.00 2.05 32350 65 65620.00 74315.61
14-10-26 2.04 2.09 2.01 2.02 20270 37 41455.00 72781.89
13-10-26 2.08 2.08 2.01 2.05 8501 40 17432.00 73033.78
12-10-26 2.03 2.03 2.00 2.01 3668 34 7391.00 71924.68
09-10-26 2.08 2.08 2.00 2.03 7040 41 14226.00 72472.33
08-10-26 2.01 2.05 2.01 2.03 14707 74 29973.00 71593.24
07-10-26 2.05 2.06 2.00 2.00 36471 101 73510.00 72638.70
06-10-26 2.01 2.08 2.00 2.04 21505 93 43488.00 73067.81
05-10-26 2.10 2.10 2.01 2.02 16799 80 34543.00 72382.47
<< < 1 2 3  ... > >>