• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.2641921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 18, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 9.72 9.73 9.72 9.72 11033 12 107240.00 78493.54
16-04-26 9.91 9.91 9.91 9.91 2 2 19.00 77988.68
15-04-26 10.11 10.11 10.11 10.11 25 1 252.00 78111.24
13-04-26 10.32 10.32 10.31 10.31 1861 11 19205.00 76847.57
10-04-26 10.32 10.32 10.12 10.12 6506 12 66699.00 77550.25
09-04-26 10.32 10.32 10.12 10.12 665 7 6862.00 76631.65
08-04-26 10.17 10.17 10.12 10.12 110 3 1116.00 77562.90
07-04-26 9.98 9.98 9.98 9.98 197 4 1966.00 74616.58
02-04-26 9.80 9.80 9.79 9.79 3776 5 36998.00 73319.55
01-04-26 9.80 9.80 9.80 9.80 1 1 9.00 73134.32
<< < 1 2 3  ... > >>