• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,580.13 -174.92
( -0.23%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 41.93 41.93 40.00 40.00 8 2 327.00 76755.05
21-07-26 39.95 39.95 39.95 39.95 1 1 39.00 77470.11
20-07-26 42.30 42.30 39.99 39.99 6 2 242.00 77708.52
17-07-26 41.90 41.90 36.00 38.48 606 10 21916.00 78151.45
16-07-26 42.93 42.93 36.01 39.99 361 12 13816.00 77186.87
15-07-26 37.41 39.95 37.41 39.92 3 3 117.00 77185.43
14-07-26 39.98 39.98 39.98 39.98 3 1 119.00 77054.94
13-07-26 43.78 43.78 39.79 39.79 6 4 251.00 77616.40
10-07-26 44.94 44.94 38.93 39.86 181 11 7178.00 77569.39
09-07-26 43.49 43.49 43.25 43.25 7 2 303.00 76741.82
<< < 1 2 3  ... > >>