• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,389.97 -365.08
( -0.48%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-95.0227094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 23, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 2.41 2.44 2.41 2.41 3634640 646 8759692.00 76070.84
16-03-26 2.52 2.64 2.48 2.53 975347 632 2482952.00 75502.85
13-03-26 2.78 2.78 2.55 2.59 946721 560 2571521.00 74563.92
12-03-26 2.51 2.65 2.47 2.65 440777 135 1150265.00 76034.42
11-03-26 2.54 2.55 2.50 2.53 610848 464 1554801.00 76863.71
10-03-26 2.39 2.43 2.30 2.43 1015708 545 2421932.00 78205.98
09-03-26 2.40 2.40 2.32 2.32 1000851 886 2343916.00 77566.16
06-03-26 2.47 2.58 2.39 2.44 777831 759 1934853.00 78918.90
05-03-26 2.48 2.57 2.48 2.48 1223830 1181 3051271.00 80015.90
04-03-26 2.75 2.75 2.61 2.61 514751 637 1357969.00 79116.19
<< < 1 2 3  ... > >>