• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
116.2077427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
132.46
2190.15
EPS(TTM)
Face Value()
Div & Yield %
6.74
10
0.43
 

As on: May 18, 2024 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1130.00 1132.40 1125.40 1130.15 10616 581 11988271.00 74005.94
17-05-24 1131.65 1141.90 1121.00 1130.45 570751 12444 644715641.00 73917.03
16-05-24 1132.10 1136.50 1112.80 1131.20 194807 8615 218639371.00 73663.72
15-05-24 1120.65 1127.40 1113.80 1124.60 292828 16440 327471733.00 72987.03
14-05-24 1124.10 1127.85 1118.75 1120.80 212388 4155 238219702.00 73104.61
13-05-24 1111.40 1130.50 1107.00 1127.55 757959 19510 852991101.00 72776.13
10-05-24 1117.40 1128.85 1112.45 1116.70 532975 11754 595561456.00 72664.47
09-05-24 1120.00 1128.75 1110.20 1115.55 115899 8750 129374462.00 72404.17
08-05-24 1125.40 1132.15 1116.40 1123.00 74265 6388 83352948.00 73466.39
07-05-24 1146.80 1152.90 1126.65 1131.75 210496 10576 238396153.00 73511.85
<< < 1 2 3  ... > >>