• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.8480222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.53
145
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.29
 

As on: Aug 30, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 16.88 17.00 16.88 17.00 834 16 14163.00 77264.51
27-08-26 17.50 17.83 16.52 16.88 2648 37 45717.00 76933.59
26-08-26 17.32 17.85 17.00 17.51 34045 64 594590.00 77472.94
25-08-26 17.25 17.25 16.20 16.99 452 23 7526.00 77656.09
24-08-26 17.32 17.33 16.25 16.35 1532 26 25755.00 77369.11
21-08-26 16.75 17.24 16.30 16.30 405 9 6761.00 77540.83
20-08-26 16.95 17.00 16.20 16.50 411 15 6933.00 77537.72
19-08-26 17.03 17.03 16.00 16.59 1179 26 19319.00 76909.68
18-08-26 16.25 16.99 16.25 16.70 5484 23 91393.00 77235.46
17-08-26 15.35 17.22 15.35 16.23 5103 54 83191.00 77728.16
<< < 1 2 3  ... > >>