• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
534.3547342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
63.4
6312.67
EPS(TTM)
Face Value()
Div & Yield %
37.21
10
0
 

As on: May 06, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 2400.00 2434.50 2375.45 2398.60 1513 168 3625548.00 77958.52
05-05-26 2410.80 2410.80 2338.75 2359.20 1084 227 2549376.00 77017.79
04-05-26 2402.20 2410.00 2370.00 2390.35 1210 252 2883702.00 77269.40
30-04-26 2441.65 2455.20 2380.00 2402.20 725 235 1742350.00 76913.50
29-04-26 2609.40 2609.40 2425.00 2443.75 4007 645 9954133.00 77496.36
28-04-26 2602.90 2665.40 2575.00 2583.85 795 179 2064205.00 76886.91
27-04-26 2590.85 2655.70 2590.85 2631.00 2450 439 6435969.00 77303.63
24-04-26 2661.30 2670.35 2589.80 2642.75 1535 290 4024661.00 76664.21
23-04-26 2753.90 2830.55 2641.85 2686.05 7359 980 20031837.00 77664.00
22-04-26 2486.85 2818.80 2478.70 2716.85 20930 2766 57150082.00 78516.49
<< < 1 2 3  ... > >>