• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.12
579644.16
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.15
 

As on: Dec 01, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2451.10 2470.05 2446.60 2467.00 25342 1643 62408070.00 85706.67
27-11-25 2435.75 2459.45 2425.30 2451.10 381430 15991 934604634.00 85720.38
26-11-25 2413.90 2428.00 2410.00 2425.55 41696 3957 101000504.00 85609.51
25-11-25 2422.30 2424.15 2407.00 2413.90 32843 2129 79398104.00 84587.01
24-11-25 2436.20 2445.65 2415.30 2422.30 40489 3362 98390530.00 84900.71
21-11-25 2435.05 2443.10 2415.00 2434.35 57838 3586 140522743.00 85231.92
20-11-25 2451.80 2458.80 2423.95 2429.10 319983 21782 778557184.00 85632.68
19-11-25 2417.90 2450.40 2412.00 2440.75 41074 3509 100064961.00 85186.47
18-11-25 2422.80 2422.80 2402.00 2403.65 83796 6040 201933735.00 84673.02
17-11-25 2428.30 2437.30 2416.30 2426.15 42628 2186 103292463.00 84950.95
<< < 1 2 3  ... > >>