• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

IRB Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
78873
INE0C8K23012
125.0503133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBIT
20.11
25811.84
EPS(TTM)
Face Value()
Div & Yield %
10.95
100
2.36
 

As on: May 04, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 1502.65 1518.80 1489.30 1495.50 16168 1734 24293595.00 80501.99
30-04-25 1482.40 1510.60 1482.40 1502.60 354003 3867 531019938.00 80242.24
29-04-25 1461.35 1504.90 1461.35 1495.30 89663 6992 133403186.00 80288.38
28-04-25 1465.00 1476.20 1437.10 1461.75 68628 3309 99916766.00 80218.37
25-04-25 1459.95 1474.60 1376.20 1461.50 217599 10170 314646916.00 79212.53
24-04-25 1450.45 1466.05 1435.20 1446.10 51270 3874 74378208.00 79801.43
23-04-25 1400.40 1449.60 1400.40 1439.30 146467 7180 210060267.00 80116.49
22-04-25 1373.50 1395.50 1361.90 1375.65 76980 4956 106233254.00 79595.59
21-04-25 1305.85 1388.65 1305.00 1373.90 89574 5254 122342568.00 79408.50
17-04-25 1298.95 1309.00 1276.00 1305.85 40378 3519 52150301.00 78553.20
<< < 1 2 3  ... > >>