• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
25.98
34393.46
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.91
 

As on: Mar 21, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2996.50 3115.00 2944.70 3074.20 21488 2768 65747286.00 74532.96
19-03-26 3065.00 3065.00 2862.35 2879.35 9486 1479 27706527.00 74207.24
18-03-26 3035.10 3114.25 3035.10 3087.25 3664 687 11330227.00 76704.13
17-03-26 3075.70 3103.65 3030.50 3053.55 3225 668 9888309.00 76070.84
16-03-26 3121.70 3134.20 3040.00 3063.10 4195 891 12903358.00 75502.85
13-03-26 3201.85 3228.00 3084.10 3121.60 2923 721 9210503.00 74563.92
12-03-26 3373.40 3373.40 3222.10 3229.15 3265 862 10677055.00 76034.42
11-03-26 3360.00 3415.00 3332.15 3392.90 4299 951 14548492.00 76863.71
10-03-26 3278.50 3371.30 3278.30 3329.90 6058 1727 20095126.00 78205.98
09-03-26 3185.65 3226.00 3163.90 3196.55 2432 538 7748214.00 77566.16
<< < 1 2 3  ... > >>