• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
618.6151648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.59
896.79
EPS(TTM)
Face Value()
Div & Yield %
117.03
10
0.87
 

As on: Jan 21, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 2880.05 2974.95 2875.00 2908.90 846 149 2449505.00 81909.63
20-01-26 2975.10 2984.95 2875.00 2877.70 1897 176 5483412.00 82180.47
19-01-26 3040.00 3068.50 2900.00 2975.10 1144 215 3397725.00 83246.18
16-01-26 3110.00 3110.00 2906.55 3041.70 1034 185 3133390.00 83570.35
14-01-26 3007.00 3110.00 3007.00 3068.65 949 133 2928156.00 83382.71
13-01-26 3108.00 3108.00 3070.00 3076.10 996 159 3077003.00 83627.69
12-01-26 3060.00 3098.00 3050.00 3076.95 1349 232 4138462.00 83878.17
09-01-26 3145.00 3145.00 3021.00 3051.05 616 112 1888794.00 83576.24
08-01-26 3034.05 3135.95 3003.05 3033.85 667 167 2028804.00 84180.96
07-01-26 3000.55 3046.90 2980.00 3034.05 1707 235 5157114.00 84961.14
<< < 1 2 3  ... > >>