• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
150.89
317448.28
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 

As on: Oct 03, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 325.60 334.70 324.50 328.45 514949 6103 169247448.00 81207.17
01-10-25 322.90 330.15 320.80 328.95 844691 10731 275415670.00 80983.31
30-09-25 325.75 328.00 323.50 325.50 545822 7745 177830170.00 80267.62
29-09-25 325.20 328.75 324.25 324.85 424676 5516 138632760.00 80364.94
26-09-25 330.65 332.80 320.20 321.05 973527 15285 316737040.00 80426.46
25-09-25 334.60 335.85 331.20 332.30 506521 17801 168728540.00 81159.68
24-09-25 337.00 338.00 335.40 335.90 443357 17879 149199264.00 81715.63
23-09-25 340.05 341.15 336.70 338.40 366598 8737 124151161.00 82102.10
22-09-25 338.00 343.95 336.60 341.75 1175016 21612 400705610.00 82159.97
19-09-25 335.20 339.90 334.50 336.55 895538 18690 302199814.00 82626.23
<< < 1 2 3  ... > >>