• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
6.2276583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
158.98
3091.78
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: May 09, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 171.60 175.90 170.70 173.75 201475 435 35066193.00 79454.47
08-05-25 176.70 184.50 175.05 179.65 139464 347 25049446.00 80334.81
07-05-25 173.05 183.90 172.00 176.70 20682 320 3643071.00 80746.78
06-05-25 180.90 185.00 175.60 180.35 223807 558 40827069.00 80641.07
05-05-25 184.00 185.00 179.00 180.45 173707 381 32042565.00 80796.84
02-05-25 181.50 188.00 178.00 181.40 56696 463 10397910.00 80501.99
30-04-25 186.40 190.50 177.25 181.45 67228 485 12242870.00 80242.24
29-04-25 185.00 190.20 184.90 186.40 52426 516 9839337.00 80288.38
28-04-25 175.50 183.45 167.00 183.25 289858 799 52830470.00 80218.37
25-04-25 182.40 185.00 173.30 174.75 85343 736 14944358.00 79212.53
<< < 1 2 3  ... > >>