• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,583.48 319.15
( 0.42%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
97.2386745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
63.32
2303.26
EPS(TTM)
Face Value()
Div & Yield %
2.95
2
0.21
 

As on: Jun 16, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 189.30 194.30 186.00 186.80 25273 379 4759350.00 76264.33
12-06-26 179.80 185.20 179.00 183.95 7181 184 1302426.00 75527.95
11-06-26 178.75 179.95 174.40 174.95 6450 224 1141594.00 73832.55
10-06-26 180.60 183.90 177.80 178.00 9327 221 1689982.00 73983.18
09-06-26 182.80 182.80 177.50 181.40 7018 223 1262503.00 73918.76
08-06-26 189.00 189.00 179.00 179.65 14072 400 2580010.00 73524.26
05-06-26 190.70 193.25 189.00 189.75 6112 128 1166186.00 74243.34
04-06-26 186.45 194.55 186.45 191.85 13950 226 2659973.00 74360.01
03-06-26 191.20 191.50 187.15 188.05 12165 291 2304206.00 74346.17
02-06-26 190.05 192.30 188.00 191.95 10768 266 2042935.00 74649.84
<< < 1 2 3  ... > >>