• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.2188125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
12.22
562.88
EPS(TTM)
Face Value()
Div & Yield %
14.4
1
7.11
 

As on: Nov 13, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 175.90 176.25 174.25 175.90 3890 96 682948.00 81911.01
11-11-26 174.90 176.50 172.90 176.10 7362 138 1277122.00 81879.40
09-11-26 176.80 176.80 171.50 173.35 1171 96 202817.00 81106.65
08-11-26 171.10 176.00 171.10 175.40 626 90 109903.00 80999.40
06-11-26 174.00 176.40 171.55 174.10 1034 131 179480.00 81028.02
05-11-26 177.65 177.65 170.05 173.95 4698 263 812013.00 79310.01
04-11-26 173.20 176.20 169.80 175.85 4689 132 806162.00 77301.40
03-11-26 176.00 176.40 173.00 173.20 1121 61 197296.00 76917.85
02-11-26 179.90 179.90 173.60 176.40 577 34 101379.00 75692.78
30-10-26 175.85 177.25 174.90 175.30 805 56 142093.00 74459.53
<< < 1 2 3  ... > >>