• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0136916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69
106.86
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 16, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 4.24 4.30 3.80 4.14 270982 786 1122390.00 81785.74
12-09-25 4.95 5.34 4.01 4.24 1108383 1722 4944953.00 81904.70
11-09-25 4.86 4.86 4.43 4.49 921622 1834 6345408.00 81548.73
10-09-25 4.93 5.19 4.66 4.70 1371394 1787 9897671.00 81425.15
09-09-25 5.73 5.73 4.89 4.91 1531334 1860 12160452.00 81101.32
08-09-25 5.00 5.82 4.99 5.35 724818 1889 5953764.00 80787.30
05-09-25 4.81 4.93 4.67 4.85 232189 477 1659813.00 80710.76
04-09-25 4.82 4.93 4.69 4.75 257239 620 1860291.00 80718.01
03-09-25 4.99 4.99 4.71 4.78 246320 712 1790858.00 80567.71
02-09-25 5.13 5.13 4.87 4.90 299435 790 2231243.00 80157.88
<< < 1 2 3  ... > >>