• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
362
95.98
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 21, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 3.55 3.56 3.55 3.55 2423910 356 8605799.00 81909.63
20-01-26 3.62 3.62 3.62 3.62 32527 85 117747.00 82180.47
19-01-26 3.69 3.69 3.69 3.69 89228 228 329251.00 83246.18
16-01-26 3.86 3.88 3.86 3.88 5075840 1452 19668244.00 83570.35
14-01-26 3.68 3.70 3.68 3.70 3092531 1132 11425556.00 83382.71
13-01-26 3.51 3.53 3.51 3.53 1588547 657 5599463.00 83627.69
12-01-26 3.36 3.37 3.35 3.37 3954131 931 13317327.00 83878.17
09-01-26 3.22 3.25 3.08 3.21 379678 402 1219329.00 83576.24
08-01-26 3.25 3.25 3.14 3.22 1216795 208 3874142.00 84180.96
07-01-26 3.11 3.25 3.11 3.25 1000839 234 3217548.00 84961.14
<< < 1 2 3  ... > >>