• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Keystone Realtors Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543669
INE263M01029
204.921585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSTOMJEE
129.38
4361.33
EPS(TTM)
Face Value()
Div & Yield %
2.67
10
0
 

As on: Sep 13, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 350.85 350.85 331.65 345.45 2390 160 817343.00 74781.76
10-09-26 351.85 353.60 349.10 350.50 1906 64 668431.00 74902.59
09-09-26 355.70 357.30 351.00 353.70 1160 80 411146.00 74764.23
08-09-26 362.35 362.90 351.45 358.40 11267 2118 4018115.00 75577.58
07-09-26 373.30 375.35 364.75 368.45 704 52 258798.00 76132.81
04-09-26 380.05 381.75 372.00 373.30 1700 94 640926.00 76515.43
03-09-26 371.25 383.60 371.20 378.40 1575 62 597995.00 76152.86
02-09-26 372.80 383.80 369.75 378.65 1326 62 500112.00 76570.35
01-09-26 378.20 379.05 370.15 376.55 509 63 191868.00 76944.28
31-08-26 381.35 381.35 375.40 379.45 3241 97 1220924.00 76957.27
<< < 1 2 3  ... > >>