• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
104.7130426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
58.26
149725.4
EPS(TTM)
Face Value()
Div & Yield %
25.23
1
0.78
 

As on: Oct 04, 2026 06:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1465.40 1486.25 1457.25 1470.00 28778 2465 42317966.00 71909.70
30-09-26 1472.35 1496.95 1469.40 1471.00 26169 1991 38821625.00 72480.29
29-09-26 1495.00 1500.05 1470.00 1470.00 375020 1787 553288039.00 72529.07
28-09-26 1511.00 1511.00 1486.30 1499.05 14114 1504 21100683.00 72771.72
25-09-26 1523.50 1526.85 1496.00 1511.00 22171 2276 33408526.00 73895.74
24-09-26 1562.55 1578.75 1517.30 1530.00 53460 1947 82587586.00 73580.54
23-09-26 1577.75 1590.10 1577.10 1586.00 9408 741 14889573.00 74828.25
22-09-26 1571.70 1585.00 1562.90 1570.55 12813 1221 20163077.00 74529.08
21-09-26 1599.95 1599.95 1575.00 1575.00 6614 600 10477685.00 74858.99
18-09-26 1557.20 1598.00 1557.20 1566.10 18096 1785 28691781.00 74294.96
<< < 1 2 3  ... > >>