• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

UTL Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500426
INE184E01024
1.2609619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87
5.73
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 21, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1.73 1.76 1.71 1.74 76202 79 130823.00 76802.90
18-06-26 1.73 1.77 1.71 1.73 55026 90 95446.00 77409.98
17-06-26 1.75 1.85 1.72 1.76 32574 87 57456.00 77155.62
16-06-26 1.80 1.80 1.72 1.75 78009 85 136230.00 76808.48
15-06-26 1.72 1.92 1.72 1.76 49711 106 88280.00 76264.33
12-06-26 1.79 1.93 1.75 1.76 53611 89 98344.00 75527.95
11-06-26 1.76 1.80 1.71 1.76 42795 65 74843.00 73832.55
10-06-26 1.71 1.85 1.71 1.76 63329 88 112832.00 73983.18
09-06-26 1.85 1.85 1.68 1.71 135142 130 233370.00 73918.76
08-06-26 1.79 1.94 1.73 1.85 97234 143 183043.00 73524.26
<< < 1 2 3  ... > >>