• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

KKalpana Industries (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526409
INE301C01028
3.9803784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.25
67.17
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 21, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 7.04 7.18 6.80 7.14 11469 74 80988.00 77708.52
17-07-26 7.50 7.50 6.90 7.04 49754 103 355053.00 78151.45
16-07-26 7.33 7.39 7.01 7.10 13399 52 95573.00 77186.87
15-07-26 7.38 7.99 7.00 7.33 55903 124 410928.00 77185.43
14-07-26 7.45 7.45 7.00 7.04 38450 94 272049.00 77054.94
13-07-26 6.60 8.00 6.60 7.09 168047 390 1251939.00 77616.40
10-07-26 6.65 7.09 6.65 6.84 40312 84 274561.00 77569.39
09-07-26 7.46 7.46 6.88 6.90 17964 90 124973.00 76741.82
08-07-26 7.04 7.68 6.87 7.02 43744 88 306751.00 76503.60
07-07-26 7.14 7.14 6.80 6.90 42120 79 289964.00 78180.72
<< < 1 2 3  ... > >>