• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Arham Technologies Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
77845
INE0L2Y01011
40.6271777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARHAM
61.04
449.98
EPS(TTM)
Face Value()
Div & Yield %
3.38
10
0
 

As on: Oct 03, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 425.00 425.05 399.55 418.20 10089 601 4167589.00 71909.70
30-09-26 430.95 451.40 429.90 431.75 3444 257 1519736.00 72480.29
29-09-26 424.15 443.20 419.80 438.00 8887 477 3865749.00 72529.07
28-09-26 424.05 424.05 414.95 421.30 2689 238 1127857.00 72771.72
25-09-26 421.75 426.50 417.45 422.90 2764 187 1165014.00 73895.74
24-09-26 442.85 442.85 419.40 421.25 6303 317 2692945.00 73580.54
23-09-26 439.80 445.55 431.25 436.90 6375 260 2802090.00 74828.25
22-09-26 438.00 448.50 436.45 442.10 7804 225 3451986.00 74529.08
21-09-26 436.75 446.85 434.75 435.70 4644 259 2049595.00 74858.99
18-09-26 427.05 440.60 420.60 435.60 3954 215 1705270.00 74294.96
<< < 1 2 3  ... > >>