• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-7.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 8.44 8.44 8.03 8.03 42 9 342.00 76515.43
03-09-26 8.45 8.45 8.45 8.45 1 1 8.00 76152.86
02-09-26 8.10 8.45 8.10 8.45 28 7 229.00 76570.35
01-09-26 8.50 8.50 8.45 8.45 3118 5 26347.00 76944.28
31-08-26 8.50 8.50 8.45 8.45 20 12 169.00 76957.27
28-08-26 8.48 8.50 8.48 8.50 607 5 5149.00 77264.51
27-08-26 8.28 8.28 8.28 8.28 2263 8 18737.00 76933.59
26-08-26 7.90 7.90 7.90 7.90 199 5 1572.00 77472.94
25-08-26 7.95 8.30 7.90 7.90 8954 8 70777.00 77656.09
24-08-26 8.32 8.32 7.95 7.95 519 16 4244.00 77369.11
<< < 1 2 3  ... > >>