• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
73.4
102889.42
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Feb 09, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 7177.20 7274.70 7163.60 7211.30 10994 3889 79291280.00 84065.75
06-02-26 7020.10 7178.00 6993.90 7155.80 11214 3096 79496793.00 83580.40
05-02-26 7149.25 7149.25 7044.50 7122.70 30318 1028 214536257.00 83313.93
04-02-26 7091.00 7155.00 7055.50 7114.05 5223 1274 37067622.00 83817.69
03-02-26 7030.40 7163.55 7000.35 7085.45 15592 4003 110673212.00 83739.13
02-02-26 7068.85 7068.85 6834.00 6933.65 3305 1381 22772311.00 81666.46
01-02-26 7069.95 7069.95 6890.00 6931.90 14076 3937 98193168.00 80722.94
30-01-26 6768.05 6974.85 6768.05 6959.90 9585 2947 66329704.00 82269.78
29-01-26 6973.60 6973.60 6758.70 6802.70 5181 1161 35227358.00 82566.37
28-01-26 6798.00 6888.00 6680.00 6849.30 5698 1735 39042082.00 82344.68
<< < 1 2 3  ... > >>