• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
24.81
8733.33
EPS(TTM)
Face Value()
Div & Yield %
17.84
5
0.18
 

As on: Apr 22, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 442.75 458.00 440.00 454.20 54401 1737 24549391.00 78516.49
21-04-26 443.95 449.20 441.35 442.55 20491 657 9122707.00 79273.33
20-04-26 445.45 451.15 436.80 439.55 60054 2405 26624270.00 78520.30
17-04-26 449.50 465.35 446.45 448.35 143415 4682 65087292.00 78493.54
16-04-26 442.85 442.85 432.00 440.80 56666 1516 24819821.00 77988.68
15-04-26 430.85 437.20 424.05 434.30 111779 3087 48181800.00 78111.24
13-04-26 400.70 423.75 394.35 417.55 94685 2792 39031063.00 76847.57
10-04-26 408.50 416.20 408.00 411.00 54104 1646 22333172.00 77550.25
09-04-26 408.10 411.35 396.60 404.20 45739 1341 18462098.00 76631.65
08-04-26 418.85 418.85 401.50 406.95 70845 1801 28798769.00 77562.90
<< < 1 2 3  ... > >>