• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
13.5836828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.53
16.9
EPS(TTM)
Face Value()
Div & Yield %
2.14
10
0
 

As on: Jul 12, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 16.99 16.99 16.00 16.11 14000 20 228964.00 77569.39
09-07-26 16.99 16.99 14.83 16.13 26800 42 428544.00 76741.82
08-07-26 16.70 16.70 15.01 15.80 86800 100 1344972.00 76503.60
07-07-26 17.50 17.75 16.42 16.67 21200 33 360424.00 78180.72
06-07-26 18.41 18.41 16.82 16.90 25600 17 436956.00 78285.07
03-07-26 18.00 18.71 17.90 18.36 34800 18 626600.00 77763.91
02-07-26 18.40 18.70 17.76 18.10 6400 13 116432.00 77502.12
01-07-26 18.74 18.74 18.74 18.74 2000 5 37480.00 76922.64
30-06-26 18.97 18.99 18.40 18.44 7200 11 134592.00 76478.67
29-06-26 18.01 18.50 18.00 18.11 52800 9 956624.00 76728.37
<< < 1 2 3  ... > >>