• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,574.71 310.38
( 0.41%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Firstsource Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532809
INE684F01012
32.6056113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FSL
34.2
17431.78
EPS(TTM)
Face Value()
Div & Yield %
7.21
10
2.2
 

As on: Jun 16, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 251.10 254.40 245.30 246.55 80195 2223 19977502.00 76264.33
12-06-26 249.05 253.35 245.55 247.65 278558 1954 68816894.00 75527.95
11-06-26 249.85 250.55 243.50 247.65 55172 1230 13642121.00 73832.55
10-06-26 251.50 259.70 248.00 248.80 76142 2703 19345870.00 73983.18
09-06-26 252.45 254.90 248.50 251.20 63921 2189 16068506.00 73918.76
08-06-26 266.00 266.00 249.95 252.40 98536 1987 25122470.00 73524.26
05-06-26 266.60 271.65 262.50 267.85 73654 1927 19712887.00 74243.34
04-06-26 262.05 267.00 261.50 265.70 65786 2396 17360650.00 74360.01
03-06-26 271.25 271.25 261.70 267.80 49706 1441 13193956.00 74346.17
02-06-26 266.60 274.00 263.60 270.55 172613 2941 46565371.00 74649.84
<< < 1 2 3  ... > >>