• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
42.16
27957.14
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.14
 

As on: Jun 23, 2025 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1968.00 1998.85 1965.20 1983.35 54528 2377 107568548.00 82408.17
19-06-25 1981.00 1995.00 1959.75 1966.60 24184 1645 47908572.00 81361.87
18-06-25 2002.10 2017.00 1975.60 1980.45 99639 4384 198266456.00 81444.66
17-06-25 2030.00 2033.10 1996.50 2003.60 34875 1925 70098946.00 81583.30
16-06-25 2003.95 2039.80 1997.90 2028.15 140839 8306 284977016.00 81796.15
13-06-25 2009.80 2017.00 1980.90 2010.90 59522 3861 119089557.00 81118.60
12-06-25 2022.25 2060.00 2013.95 2027.00 153169 6950 312500521.00 81691.98
11-06-25 2009.65 2029.05 1983.10 2012.40 262759 8923 528462286.00 82515.14
10-06-25 2024.00 2027.50 1988.80 1998.35 271617 12133 541438837.00 82391.72
09-06-25 2013.80 2058.15 1992.10 2017.00 191786 10408 388047379.00 82445.21
<< < 1 2 3  ... > >>