• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
50.09
13475.82
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Feb 02, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 371.95 374.35 367.35 370.75 26403 1111 9787969.00 80722.94
30-01-26 354.15 376.00 349.80 371.65 55273 1866 20271387.00 82269.78
29-01-26 352.35 357.45 349.15 354.75 45320 1864 16024539.00 82566.37
28-01-26 350.00 357.00 350.00 355.80 20210 793 7150158.00 82344.68
27-01-26 350.65 355.00 346.00 349.70 70025 2632 24501010.00 81857.48
23-01-26 348.00 357.55 345.00 353.20 115991 2823 41031012.00 81537.70
22-01-26 341.05 348.00 341.05 346.45 43684 1590 15054380.00 82307.37
21-01-26 343.00 345.70 338.20 340.15 41039 1965 14010197.00 81909.63
20-01-26 351.90 353.00 343.50 345.65 40290 1615 14042218.00 82180.47
19-01-26 354.95 355.70 349.40 353.25 54352 2574 19112380.00 83246.18
<< < 1 2 3  ... > >>